NEXA Token Historical Data

NEXA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₆669
-0.54%
$ 3.92 million $ 59,235
Oct 29, 11 PM $ 0.0₆669
-0.54%
$ 3.92 million $ 59,235
Oct 29, 10 PM $ 0.0₆673
-1.73%
$ 3.94 million $ 58,079
Oct 29, 10 PM $ 0.0₆673
-1.73%
$ 3.94 million $ 58,079
Oct 29, 9 PM $ 0.0₆686
-0.45%
$ 4.02 million $ 52,809
Oct 29, 9 PM $ 0.0₆686
-0.45%
$ 4.02 million $ 52,809
Oct 29, 8 PM $ 0.0₆69
-0.84%
$ 4.05 million $ 53,218
Oct 29, 8 PM $ 0.0₆69
-0.84%
$ 4.05 million $ 53,218
Oct 29, 7 PM $ 0.0₆696
+1.59%
$ 4.08 million $ 53,396
Oct 29, 7 PM $ 0.0₆696
+1.59%
$ 4.08 million $ 53,396
Oct 29, 6 PM $ 0.0₆684
-0.21%
$ 4.01 million $ 49,691
Oct 29, 6 PM $ 0.0₆684
-0.21%
$ 4.01 million $ 49,691
Oct 29, 5 PM $ 0.0₆686
-0.41%
$ 4.02 million $ 46,926
Oct 29, 5 PM $ 0.0₆686
-0.41%
$ 4.02 million $ 46,926
Oct 29, 4 PM $ 0.0₆688
-0.35%
$ 4.03 million $ 47,801
Oct 29, 4 PM $ 0.0₆688
-0.35%
$ 4.03 million $ 47,801
Oct 29, 3 PM $ 0.0₆691
-1.08%
$ 4.05 million $ 46,889
Oct 29, 3 PM $ 0.0₆691
-1.08%
$ 4.05 million $ 46,889
Oct 29, 2 PM $ 0.0₆698
+1.60%
$ 4.09 million $ 47,406
Oct 29, 2 PM $ 0.0₆698
+1.60%
$ 4.09 million $ 47,406
Oct 29, 1 PM $ 0.0₆687
+0.35%
$ 4.03 million $ 53,202
Oct 29, 1 PM $ 0.0₆687
+0.35%
$ 4.03 million $ 53,202
Oct 29, 12 PM $ 0.0₆685
+2.03%
$ 4.01 million $ 55,011
Oct 29, 12 PM $ 0.0₆685
+2.03%
$ 4.01 million $ 55,011
Oct 29, 11 AM $ 0.0₆671
+0.97%
$ 3.93 million $ 50,966
Oct 29, 11 AM $ 0.0₆671
+0.97%
$ 3.93 million $ 50,966
Oct 29, 10 AM $ 0.0₆665
+3.35%
$ 3.9 million $ 51,417
Oct 29, 10 AM $ 0.0₆665
+3.35%
$ 3.9 million $ 51,417
Oct 29, 9 AM $ 0.0₆643
-0.26%
$ 3.77 million $ 48,620
Oct 29, 9 AM $ 0.0₆643
-0.26%
$ 3.77 million $ 48,620
Oct 29, 8 AM $ 0.0₆645
-0.03%
$ 3.78 million $ 52,378
Oct 29, 8 AM $ 0.0₆645
-0.03%
$ 3.78 million $ 52,378
Oct 29, 7 AM $ 0.0₆645
+0.76%
$ 3.78 million $ 53,674
Oct 29, 7 AM $ 0.0₆645
+0.76%
$ 3.78 million $ 53,674
Oct 29, 6 AM $ 0.0₆64
-0.10%
$ 3.75 million $ 52,173
Oct 29, 6 AM $ 0.0₆64
-0.10%
$ 3.75 million $ 52,173
Oct 29, 5 AM $ 0.0₆641
-0.08%
$ 3.76 million $ 52,187
Oct 29, 5 AM $ 0.0₆641
-0.08%
$ 3.76 million $ 52,187
Oct 29, 4 AM $ 0.0₆641
+0.01%
$ 3.76 million $ 52,388
Oct 29, 4 AM $ 0.0₆641
+0.01%
$ 3.76 million $ 52,388
Oct 29, 3 AM $ 0.0₆641
-0.42%
$ 3.76 million $ 52,429
Oct 29, 3 AM $ 0.0₆641
-0.42%
$ 3.76 million $ 52,429
Oct 29, 2 AM $ 0.0₆645
+0.10%
$ 3.78 million $ 52,491
Oct 29, 1 AM $ 0.0₆644
-0.14%
$ 3.77 million $ 52,128
Oct 29, 12 AM $ 0.0₆645
-0.27%
$ 3.78 million $ 53,037
Oct 28, 11 PM $ 0.0₆647
+0.35%
$ 3.79 million $ 53,091
Oct 28, 10 PM $ 0.0₆644
-0.27%
$ 3.77 million $ 54,108
Oct 28, 9 PM $ 0.0₆645
-0.20%
$ 3.78 million $ 54,081
Oct 28, 8 PM $ 0.0₆647
-0.41%
$ 3.79 million $ 54,041
Oct 28, 7 PM $ 0.0₆649
-0.15%
$ 3.81 million $ 53,461