NEXA Token Historical Data

NEXA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0₆649
-0.15%
$ 3.81 million $ 53,461
Oct 28, 6 PM $ 0.0₆65
-0.32%
$ 3.81 million $ 53,704
Oct 28, 5 PM $ 0.0₆652
-0.65%
$ 3.81 million $ 53,461
Oct 28, 4 PM $ 0.0₆656
+0.02%
$ 3.85 million $ 52,938
Oct 28, 3 PM $ 0.0₆656
-0.33%
$ 3.84 million $ 52,477
Oct 28, 2 PM $ 0.0₆66
+1.94%
$ 3.87 million $ 37,471
Oct 28, 1 PM $ 0.0₆649
+1.45%
$ 3.8 million $ 42,375
Oct 28, 12 PM $ 0.0₆638
+1.73%
$ 3.74 million $ 37,861
Oct 28, 11 AM $ 0.0₆627
+1.49%
$ 3.66 million $ 33,595
Oct 28, 10 AM $ 0.0₆618
-1.23%
$ 3.62 million $ 21,307
Oct 28, 9 AM $ 0.0₆626
+0.00%
$ 3.67 million $ 15,362
Oct 28, 8 AM $ 0.0₆626
-0.09%
$ 3.67 million $ 14,738
Oct 28, 7 AM $ 0.0₆626
+0.05%
$ 3.67 million $ 14,643
Oct 28, 6 AM $ 0.0₆626
+0.06%
$ 3.67 million $ 14,620
Oct 28, 5 AM $ 0.0₆627
+0.09%
$ 3.67 million $ 14,315
Oct 28, 4 AM $ 0.0₆626
-0.36%
$ 3.67 million $ 14,365
Oct 28, 3 AM $ 0.0₆629
+0.46%
$ 3.68 million $ 14,377
Oct 28, 2 AM $ 0.0₆626
+0.00%
$ 3.67 million $ 14,258
Oct 28, 1 AM $ 0.0₆626
-0.11%
$ 3.67 million $ 13,987
Oct 28, 12 AM $ 0.0₆627
+0.12%
$ 3.67 million $ 13,378
Oct 27, 11 PM $ 0.0₆626
-1.02%
$ 3.67 million $ 13,524
Oct 27, 10 PM $ 0.0₆632
+0.39%
$ 3.71 million $ 15,472
Oct 27, 9 PM $ 0.0₆631
+0.04%
$ 3.7 million $ 15,459
Oct 27, 8 PM $ 0.0₆632
-0.02%
$ 3.7 million $ 15,244
Oct 27, 7 PM $ 0.0₆632
-0.05%
$ 3.71 million $ 15,439
Oct 27, 6 PM $ 0.0₆633
+0.01%
$ 3.71 million $ 15,270
Oct 27, 5 PM $ 0.0₆633
+0.08%
$ 3.71 million $ 15,191
Oct 27, 4 PM $ 0.0₆632
-0.23%
$ 3.7 million $ 15,096
Oct 27, 3 PM $ 0.0₆634
+0.61%
$ 3.71 million $ 15,481
Oct 27, 2 PM $ 0.0₆63
-0.01%
$ 3.69 million $ 15,417
Oct 27, 1 PM $ 0.0₆629
+0.01%
$ 3.69 million $ 15,475
Oct 27, 12 PM $ 0.0₆628
-0.42%
$ 3.68 million $ 15,503
Oct 27, 11 AM $ 0.0₆631
+0.16%
$ 3.7 million $ 15,791
Oct 27, 10 AM $ 0.0₆63
+0.42%
$ 3.69 million $ 15,398
Oct 27, 9 AM $ 0.0₆628
-0.27%
$ 3.68 million $ 15,276
Oct 27, 8 AM $ 0.0₆63
-0.75%
$ 3.69 million $ 15,228
Oct 27, 7 AM $ 0.0₆633
+0.56%
$ 3.71 million $ 14,748
Oct 27, 6 AM $ 0.0₆631
-0.68%
$ 3.7 million $ 15,066
Oct 27, 5 AM $ 0.0₆634
-0.08%
$ 3.71 million $ 15,168
Oct 27, 4 AM $ 0.0₆634
+0.00%
$ 3.72 million $ 15,078
Oct 27, 3 AM $ 0.0₆634
+0.69%
$ 3.72 million $ 15,143
Oct 27, 2 AM $ 0.0₆631
+0.11%
$ 3.7 million $ 15,071
Oct 27, 1 AM $ 0.0₆631
+0.00%
$ 3.7 million $ 15,370
Oct 27, 12 AM $ 0.0₆631
-0.03%
$ 3.7 million $ 15,976
Oct 26, 11 PM $ 0.0₆63
-0.53%
$ 3.69 million $ 15,955
Oct 26, 10 PM $ 0.0₆633
+0.10%
$ 3.71 million $ 13,774
Oct 26, 9 PM $ 0.0₆633
-0.25%
$ 3.71 million $ 13,703
Oct 26, 8 PM $ 0.0₆634
-0.52%
$ 3.72 million $ 13,705
Oct 26, 7 PM $ 0.0₆637
-0.01%
$ 3.74 million $ 13,529
Oct 26, 6 PM $ 0.0₆638
-0.03%
$ 3.74 million $ 13,262