NEXA Token Historical Data

NEXA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0₆637
-0.01%
$ 3.74 million $ 13,529
Oct 26, 6 PM $ 0.0₆638
-0.03%
$ 3.74 million $ 13,262
Oct 26, 5 PM $ 0.0₆639
-0.26%
$ 3.74 million $ 13,314
Oct 26, 4 PM $ 0.0₆64
+0.09%
$ 3.75 million $ 13,333
Oct 26, 3 PM $ 0.0₆639
-0.08%
$ 3.75 million $ 13,093
Oct 26, 2 PM $ 0.0₆64
+0.15%
$ 3.75 million $ 13,058
Oct 26, 1 PM $ 0.0₆638
+0.01%
$ 3.74 million $ 13,361
Oct 26, 12 PM $ 0.0₆638
-0.12%
$ 3.74 million $ 14,082
Oct 26, 11 AM $ 0.0₆639
+0.42%
$ 3.74 million $ 14,144
Oct 26, 10 AM $ 0.0₆636
-0.11%
$ 3.73 million $ 14,287
Oct 26, 9 AM $ 0.0₆636
-0.12%
$ 3.72 million $ 14,549
Oct 26, 8 AM $ 0.0₆636
-0.16%
$ 3.73 million $ 14,732
Oct 26, 7 AM $ 0.0₆637
-0.22%
$ 3.73 million $ 14,830
Oct 26, 6 AM $ 0.0₆639
-0.47%
$ 3.74 million $ 14,226
Oct 26, 5 AM $ 0.0₆641
+0.21%
$ 3.76 million $ 14,340
Oct 26, 4 AM $ 0.0₆64
-0.16%
$ 3.75 million $ 14,565
Oct 26, 3 AM $ 0.0₆641
-0.07%
$ 3.76 million $ 14,574
Oct 26, 2 AM $ 0.0₆641
+0.07%
$ 3.76 million $ 14,513
Oct 26, 1 AM $ 0.0₆641
-0.21%
$ 3.76 million $ 14,232
Oct 26, 12 AM $ 0.0₆642
+0.19%
$ 3.76 million $ 14,724
Oct 25, 11 PM $ 0.0₆641
-0.08%
$ 3.76 million $ 14,610
Oct 25, 10 PM $ 0.0₆642
-0.26%
$ 3.76 million $ 14,593
Oct 25, 9 PM $ 0.0₆643
+0.41%
$ 3.77 million $ 14,519
Oct 25, 8 PM $ 0.0₆641
-0.09%
$ 3.75 million $ 16,270
Oct 25, 7 PM $ 0.0₆641
+0.12%
$ 3.76 million $ 26,956
Oct 25, 6 PM $ 0.0₆641
+0.16%
$ 3.76 million $ 26,753
Oct 25, 5 PM $ 0.0₆64
+0.07%
$ 3.75 million $ 26,767
Oct 25, 4 PM $ 0.0₆64
-0.26%
$ 3.75 million $ 26,870
Oct 25, 3 PM $ 0.0₆641
+0.25%
$ 3.76 million $ 27,005
Oct 25, 2 PM $ 0.0₆641
-0.24%
$ 3.75 million $ 27,219
Oct 25, 1 PM $ 0.0₆642
-0.39%
$ 3.76 million $ 27,531
Oct 25, 12 PM $ 0.0₆645
-0.07%
$ 3.78 million $ 28,755
Oct 25, 11 AM $ 0.0₆645
+0.12%
$ 3.78 million $ 28,647
Oct 25, 10 AM $ 0.0₆644
+0.42%
$ 3.78 million $ 27,826
Oct 25, 9 AM $ 0.0₆642
-0.22%
$ 3.76 million $ 27,205
Oct 25, 8 AM $ 0.0₆643
-0.13%
$ 3.77 million $ 27,100
Oct 25, 7 AM $ 0.0₆644
+0.09%
$ 3.77 million $ 27,116
Oct 25, 6 AM $ 0.0₆643
-0.13%
$ 3.77 million $ 27,473
Oct 25, 5 AM $ 0.0₆644
-0.85%
$ 3.77 million $ 27,844
Oct 25, 4 AM $ 0.0₆65
-0.34%
$ 3.81 million $ 27,422
Oct 25, 3 AM $ 0.0₆652
-0.02%
$ 3.82 million $ 26,916
Oct 25, 2 AM $ 0.0₆652
-0.26%
$ 3.82 million $ 26,807
Oct 25, 1 AM $ 0.0₆654
+0.39%
$ 3.83 million $ 27,984
Oct 25, 12 AM $ 0.0₆651
+0.21%
$ 3.82 million $ 27,115
Oct 24, 11 PM $ 0.0₆65
-0.03%
$ 3.81 million $ 26,973
Oct 24, 10 PM $ 0.0₆65
-0.58%
$ 3.81 million $ 26,630
Oct 24, 9 PM $ 0.0₆654
+1.23%
$ 3.83 million $ 27,954
Oct 24, 8 PM $ 0.0₆646
-0.41%
$ 3.78 million $ 25,038
Oct 24, 7 PM $ 0.0₆649
-0.15%
$ 3.8 million $ 26,390
Oct 24, 6 PM $ 0.0₆65
-0.48%
$ 3.81 million $ 26,317