NEXA Token Historical Data

NEXA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0₆65
-0.48%
$ 3.81 million $ 26,317
Oct 24, 5 PM $ 0.0₆652
-0.55%
$ 3.82 million $ 27,117
Oct 24, 4 PM $ 0.0₆655
-0.09%
$ 3.84 million $ 33,171
Oct 24, 3 PM $ 0.0₆656
+0.47%
$ 3.84 million $ 33,425
Oct 24, 2 PM $ 0.0₆653
-0.81%
$ 3.83 million $ 32,915
Oct 24, 1 PM $ 0.0₆658
+0.31%
$ 3.86 million $ 31,954
Oct 24, 12 PM $ 0.0₆656
+0.42%
$ 3.84 million $ 30,127
Oct 24, 11 AM $ 0.0₆653
-0.12%
$ 3.83 million $ 29,487
Oct 24, 10 AM $ 0.0₆654
-0.34%
$ 3.83 million $ 29,814
Oct 24, 9 AM $ 0.0₆656
+0.30%
$ 3.84 million $ 31,581
Oct 24, 8 AM $ 0.0₆654
+0.05%
$ 3.83 million $ 31,360
Oct 24, 7 AM $ 0.0₆654
+0.14%
$ 3.83 million $ 31,672
Oct 24, 6 AM $ 0.0₆653
+0.65%
$ 3.83 million $ 31,597
Oct 24, 5 AM $ 0.0₆649
-0.08%
$ 3.8 million $ 31,000
Oct 24, 4 AM $ 0.0₆65
-0.09%
$ 3.81 million $ 32,098
Oct 24, 3 AM $ 0.0₆65
+0.51%
$ 3.82 million $ 32,445
Oct 24, 2 AM $ 0.0₆647
-0.28%
$ 3.79 million $ 32,438
Oct 24, 1 AM $ 0.0₆649
-0.49%
$ 3.8 million $ 32,792
Oct 24, 12 AM $ 0.0₆652
+0.25%
$ 3.82 million $ 32,624
Oct 23, 11 PM $ 0.0₆65
+0.12%
$ 3.81 million $ 32,624
Oct 23, 10 PM $ 0.0₆65
-0.57%
$ 3.81 million $ 32,415
Oct 23, 9 PM $ 0.0₆653
+0.54%
$ 3.83 million $ 31,023
Oct 23, 8 PM $ 0.0₆65
-1.38%
$ 3.81 million $ 30,769
Oct 23, 7 PM $ 0.0₆659
-0.35%
$ 3.86 million $ 28,787
Oct 23, 6 PM $ 0.0₆662
+0.38%
$ 3.88 million $ 29,570
Oct 23, 5 PM $ 0.0₆659
+0.36%
$ 3.86 million $ 29,954
Oct 23, 4 PM $ 0.0₆657
+0.03%
$ 3.85 million $ 28,164
Oct 23, 3 PM $ 0.0₆657
+0.23%
$ 3.85 million $ 27,923
Oct 23, 2 PM $ 0.0₆656
+0.08%
$ 3.85 million $ 30,211
Oct 23, 1 PM $ 0.0₆655
-0.20%
$ 3.84 million $ 43,802
Oct 23, 12 PM $ 0.0₆657
+0.32%
$ 3.85 million $ 43,831
Oct 23, 11 AM $ 0.0₆655
-0.21%
$ 3.84 million $ 44,031
Oct 23, 10 AM $ 0.0₆656
+1.31%
$ 3.84 million $ 44,987
Oct 23, 9 AM $ 0.0₆648
-0.08%
$ 3.8 million $ 47,007
Oct 23, 8 AM $ 0.0₆648
+0.31%
$ 3.8 million $ 59,687
Oct 23, 7 AM $ 0.0₆647
+0.40%
$ 3.79 million $ 59,404
Oct 23, 6 AM $ 0.0₆644
-0.47%
$ 3.77 million $ 59,188
Oct 23, 5 AM $ 0.0₆647
+0.03%
$ 3.79 million $ 59,745
Oct 23, 4 AM $ 0.0₆646
-0.37%
$ 3.79 million $ 59,051
Oct 23, 3 AM $ 0.0₆649
+0.10%
$ 3.8 million $ 60,243
Oct 23, 2 AM $ 0.0₆648
-0.38%
$ 3.8 million $ 65,734
Oct 23, 1 AM $ 0.0₆651
-0.47%
$ 3.81 million $ 64,261
Oct 23, 12 AM $ 0.0₆654
+0.07%
$ 3.83 million $ 66,692
Oct 22, 11 PM $ 0.0₆653
-0.16%
$ 3.83 million $ 68,841
Oct 22, 10 PM $ 0.0₆654
-0.08%
$ 3.83 million $ 70,187
Oct 22, 9 PM $ 0.0₆654
-0.26%
$ 3.83 million $ 70,374
Oct 22, 8 PM $ 0.0₆656
-0.11%
$ 3.84 million $ 73,560
Oct 22, 7 PM $ 0.0₆656
+0.85%
$ 3.85 million $ 74,324
Oct 22, 6 PM $ 0.0₆651
-0.71%
$ 3.81 million $ 73,511
Oct 22, 5 PM $ 0.0₆655
+0.92%
$ 3.84 million $ 72,567