NEXA Token Historical Data

NEXA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0₆651
-0.71%
$ 3.81 million $ 73,511
Oct 22, 5 PM $ 0.0₆655
+0.92%
$ 3.84 million $ 72,567
Oct 22, 4 PM $ 0.0₆649
-0.36%
$ 3.81 million $ 69,058
Oct 22, 3 PM $ 0.0₆652
-0.11%
$ 3.82 million $ 68,942
Oct 22, 2 PM $ 0.0₆652
-1.21%
$ 3.82 million $ 67,136
Oct 22, 1 PM $ 0.0₆66
-0.29%
$ 3.87 million $ 54,366
Oct 22, 12 PM $ 0.0₆662
+0.41%
$ 3.88 million $ 53,456
Oct 22, 11 AM $ 0.0₆66
-0.89%
$ 3.87 million $ 53,427
Oct 22, 10 AM $ 0.0₆666
-0.52%
$ 3.9 million $ 52,432
Oct 22, 9 AM $ 0.0₆669
-1.43%
$ 3.92 million $ 48,837
Oct 22, 8 AM $ 0.0₆679
+0.09%
$ 3.98 million $ 35,894
Oct 22, 7 AM $ 0.0₆678
-0.62%
$ 3.97 million $ 35,815
Oct 22, 6 AM $ 0.0₆681
-0.36%
$ 3.99 million $ 35,864
Oct 22, 5 AM $ 0.0₆684
+0.10%
$ 4.01 million $ 35,515
Oct 22, 4 AM $ 0.0₆683
-0.25%
$ 4.01 million $ 35,085
Oct 22, 3 AM $ 0.0₆685
-0.69%
$ 4.02 million $ 34,441
Oct 22, 2 AM $ 0.0₆69
-0.05%
$ 4.04 million $ 28,772
Oct 22, 1 AM $ 0.0₆691
-0.19%
$ 4.05 million $ 28,766
Oct 22, 12 AM $ 0.0₆692
+0.00%
$ 4.06 million $ 26,463
Oct 21, 11 PM $ 0.0₆692
+0.04%
$ 4.06 million $ 24,364
Oct 21, 10 PM $ 0.0₆692
-0.36%
$ 4.06 million $ 23,569
Oct 21, 9 PM $ 0.0₆695
-0.86%
$ 4.07 million $ 23,399
Oct 21, 8 PM $ 0.0₆701
-0.05%
$ 4.11 million $ 20,651
Oct 21, 7 PM $ 0.0₆701
-0.32%
$ 4.11 million $ 20,096
Oct 21, 6 PM $ 0.0₆704
-0.15%
$ 4.13 million $ 19,885
Oct 21, 5 PM $ 0.0₆705
+0.46%
$ 4.12 million $ 20,082
Oct 21, 4 PM $ 0.0₆702
-0.12%
$ 4.11 million $ 19,397
Oct 21, 3 PM $ 0.0₆702
-0.21%
$ 4.12 million $ 20,881
Oct 21, 2 PM $ 0.0₆704
-0.18%
$ 4.12 million $ 20,737
Oct 21, 1 PM $ 0.0₆705
+0.11%
$ 4.13 million $ 21,619
Oct 21, 12 PM $ 0.0₆704
+0.04%
$ 4.13 million $ 23,756
Oct 21, 11 AM $ 0.0₆704
+0.18%
$ 4.13 million $ 25,249
Oct 21, 10 AM $ 0.0₆703
-0.23%
$ 4.12 million $ 24,817
Oct 21, 9 AM $ 0.0₆704
-0.05%
$ 4.13 million $ 25,298
Oct 21, 8 AM $ 0.0₆705
+0.02%
$ 4.13 million $ 25,416
Oct 21, 7 AM $ 0.0₆705
+0.34%
$ 4.13 million $ 25,806
Oct 21, 6 AM $ 0.0₆703
-0.58%
$ 4.12 million $ 26,256
Oct 21, 5 AM $ 0.0₆707
+0.37%
$ 4.14 million $ 26,185
Oct 21, 4 AM $ 0.0₆705
-0.55%
$ 4.13 million $ 29,042
Oct 21, 3 AM $ 0.0₆709
-0.27%
$ 4.15 million $ 28,021
Oct 21, 2 AM $ 0.0₆711
+0.05%
$ 4.16 million $ 28,362
Oct 21, 1 AM $ 0.0₆71
+0.22%
$ 4.16 million $ 28,260
Oct 21, 12 AM $ 0.0₆709
-0.06%
$ 4.16 million $ 28,174
Oct 20, 11 PM $ 0.0₆711
+0.28%
$ 4.16 million $ 28,344
Oct 20, 10 PM $ 0.0₆709
-0.17%
$ 4.15 million $ 28,364
Oct 20, 9 PM $ 0.0₆71
-0.15%
$ 4.16 million $ 28,477
Oct 20, 8 PM $ 0.0₆711
-0.13%
$ 4.17 million $ 28,756
Oct 20, 7 PM $ 0.0₆712
+0.04%
$ 4.17 million $ 28,710
Oct 20, 6 PM $ 0.0₆712
-0.68%
$ 4.17 million $ 32,353
Oct 20, 5 PM $ 0.0₆717
+0.08%
$ 4.2 million $ 32,334