NEXA Token Historical Data

NEXA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₆538
+2.03%
$ 3.15 million $ 380,244
Mar 31, 3 PM $ 0.0₆527
+0.11%
$ 3.09 million $ 368,491
Mar 31, 2 PM $ 0.0₆526
-0.61%
$ 3.08 million $ 364,323
Mar 31, 1 PM $ 0.0₆53
+1.14%
$ 3.1 million $ 357,219
Mar 31, 12 PM $ 0.0₆524
-0.99%
$ 3.07 million $ 356,118
Mar 31, 11 AM $ 0.0₆529
+0.10%
$ 3.1 million $ 348,628
Mar 31, 10 AM $ 0.0₆528
+0.21%
$ 3.1 million $ 340,061
Mar 31, 9 AM $ 0.0₆527
-1.51%
$ 3.09 million $ 325,824
Mar 31, 8 AM $ 0.0₆536
+3.21%
$ 3.14 million $ 311,968
Mar 31, 7 AM $ 0.0₆519
+2.33%
$ 3.04 million $ 292,152
Mar 31, 6 AM $ 0.0₆507
-0.96%
$ 2.97 million $ 270,872
Mar 31, 5 AM $ 0.0₆512
+0.79%
$ 3 million $ 256,135
Mar 31, 4 AM $ 0.0₆508
+2.75%
$ 2.98 million $ 239,833
Mar 31, 3 AM $ 0.0₆494
+0.40%
$ 2.9 million $ 222,816
Mar 31, 2 AM $ 0.0₆492
+0.38%
$ 2.89 million $ 210,353
Mar 31, 1 AM $ 0.0₆49
-0.33%
$ 2.87 million $ 183,228
Mar 31, 12 AM $ 0.0₆492
+0.73%
$ 2.88 million $ 117,238
Mar 30, 11 PM $ 0.0₆489
+0.30%
$ 2.86 million $ 66,766
Mar 30, 10 PM $ 0.0₆487
+0.15%
$ 2.85 million $ 61,551
Mar 30, 9 PM $ 0.0₆486
+0.13%
$ 2.85 million $ 57,062
Mar 30, 8 PM $ 0.0₆486
+0.99%
$ 2.85 million $ 52,451
Mar 30, 7 PM $ 0.0₆481
+1.17%
$ 2.82 million $ 47,076
Mar 30, 6 PM $ 0.0₆475
-0.09%
$ 2.78 million $ 41,043
Mar 30, 5 PM $ 0.0₆475
-1.69%
$ 2.79 million $ 34,602
Mar 30, 4 PM $ 0.0₆484
-0.16%
$ 2.83 million $ 28,640
Mar 30, 3 PM $ 0.0₆484
-0.12%
$ 2.84 million $ 23,463
Mar 30, 2 PM $ 0.0₆485
-0.99%
$ 2.84 million $ 21,486
Mar 30, 1 PM $ 0.0₆49
+0.99%
$ 2.87 million $ 21,185
Mar 30, 12 PM $ 0.0₆487
+4.67%
$ 2.85 million $ 15,076
Mar 30, 11 AM $ 0.0₆465
-0.09%
$ 2.73 million $ 13,416
Mar 30, 10 AM $ 0.0₆466
+0.11%
$ 2.73 million $ 13,410
Mar 30, 9 AM $ 0.0₆465
+1.01%
$ 2.72 million $ 12,524
Mar 30, 8 AM $ 0.0₆46
-0.76%
$ 2.7 million $ 12,649
Mar 30, 7 AM $ 0.0₆464
+0.52%
$ 2.72 million $ 13,135
Mar 30, 6 AM $ 0.0₆461
-0.10%
$ 2.7 million $ 13,233
Mar 30, 5 AM $ 0.0₆462
-0.03%
$ 2.71 million $ 13,811
Mar 30, 4 AM $ 0.0₆462
-0.06%
$ 2.71 million $ 13,856
Mar 30, 3 AM $ 0.0₆462
+0.22%
$ 2.71 million $ 13,670
Mar 30, 2 AM $ 0.0₆461
-0.25%
$ 2.7 million $ 13,546
Mar 30, 1 AM $ 0.0₆462
+0.03%
$ 2.71 million $ 13,408
Mar 30, 12 AM $ 0.0₆462
+0.27%
$ 2.71 million $ 13,366
Mar 29, 11 PM $ 0.0₆461
-0.07%
$ 2.7 million $ 13,435
Mar 29, 10 PM $ 0.0₆461
+0.04%
$ 2.7 million $ 13,431
Mar 29, 9 PM $ 0.0₆461
-0.62%
$ 2.7 million $ 13,506
Mar 29, 8 PM $ 0.0₆464
-0.50%
$ 2.72 million $ 13,512
Mar 29, 7 PM $ 0.0₆466
+0.25%
$ 2.73 million $ 13,302
Mar 29, 6 PM $ 0.0₆465
-0.16%
$ 2.73 million $ 13,348
Mar 29, 5 PM $ 0.0₆466
+0.75%
$ 2.73 million $ 14,732
Mar 29, 4 PM $ 0.0₆462
-0.18%
$ 2.71 million $ 12,184
Mar 29, 3 PM $ 0.0₆463
+0.47%
$ 2.71 million $ 12,611