NEXA Token Historical Data

NEXA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0₆414
+0.09%
$ 2.43 million $ 7,592
Jul 10, 9 PM $ 0.0₆414
+0.11%
$ 2.43 million $ 7,572
Jul 10, 8 PM $ 0.0₆414
-0.11%
$ 2.42 million $ 7,255
Jul 10, 7 PM $ 0.0₆414
+0.15%
$ 2.43 million $ 7,742
Jul 10, 6 PM $ 0.0₆413
+0.16%
$ 2.42 million $ 7,679
Jul 10, 5 PM $ 0.0₆413
-0.02%
$ 2.42 million $ 7,698
Jul 10, 4 PM $ 0.0₆413
-0.04%
$ 2.42 million $ 7,586
Jul 10, 3 PM $ 0.0₆413
+0.22%
$ 2.42 million $ 7,520
Jul 10, 2 PM $ 0.0₆412
+0.21%
$ 2.41 million $ 7,466
Jul 10, 1 PM $ 0.0₆411
-0.16%
$ 2.41 million $ 6,903
Jul 10, 12 PM $ 0.0₆412
-0.01%
$ 2.41 million $ 7,362
Jul 10, 11 AM $ 0.0₆412
+0.18%
$ 2.41 million $ 7,539
Jul 10, 10 AM $ 0.0₆411
+0.00%
$ 2.41 million $ 7,829
Jul 10, 9 AM $ 0.0₆411
-0.04%
$ 2.41 million $ 7,987
Jul 10, 8 AM $ 0.0₆411
-0.19%
$ 2.41 million $ 8,673
Jul 10, 7 AM $ 0.0₆412
+0.16%
$ 2.41 million $ 9,841
Jul 10, 6 AM $ 0.0₆411
-0.05%
$ 2.41 million $ 9,414
Jul 10, 5 AM $ 0.0₆412
-0.09%
$ 2.41 million $ 9,393
Jul 10, 4 AM $ 0.0₆412
+0.22%
$ 2.41 million $ 9,548
Jul 10, 3 AM $ 0.0₆411
+0.01%
$ 2.41 million $ 9,571
Jul 10, 2 AM $ 0.0₆411
-0.05%
$ 2.41 million $ 9,745
Jul 10, 1 AM $ 0.0₆411
+0.11%
$ 2.41 million $ 9,654
Jul 10, 12 AM $ 0.0₆411
-0.16%
$ 2.41 million $ 9,253
Jul 9, 11 PM $ 0.0₆411
-0.15%
$ 2.41 million $ 9,371
Jul 9, 10 PM $ 0.0₆412
+0.00%
$ 2.41 million $ 10,181
Jul 9, 9 PM $ 0.0₆412
+0.22%
$ 2.41 million $ 10,193
Jul 9, 8 PM $ 0.0₆411
-0.43%
$ 2.41 million $ 10,316
Jul 9, 7 PM $ 0.0₆413
+0.00%
$ 2.42 million $ 9,806
Jul 9, 6 PM $ 0.0₆413
-0.18%
$ 2.42 million $ 9,906
Jul 9, 5 PM $ 0.0₆414
-0.07%
$ 2.42 million $ 9,736
Jul 9, 4 PM $ 0.0₆414
+0.19%
$ 2.43 million $ 10,644
Jul 9, 3 PM $ 0.0₆413
-0.05%
$ 2.42 million $ 10,918
Jul 9, 2 PM $ 0.0₆413
-0.23%
$ 2.42 million $ 11,001
Jul 9, 1 PM $ 0.0₆414
-0.19%
$ 2.43 million $ 11,393
Jul 9, 12 PM $ 0.0₆415
+0.05%
$ 2.43 million $ 11,276
Jul 9, 11 AM $ 0.0₆415
+0.33%
$ 2.43 million $ 10,993
Jul 9, 10 AM $ 0.0₆414
+0.40%
$ 2.42 million $ 11,516
Jul 9, 9 AM $ 0.0₆412
+0.23%
$ 2.41 million $ 11,378
Jul 9, 8 AM $ 0.0₆411
+0.19%
$ 2.41 million $ 10,287
Jul 9, 7 AM $ 0.0₆41
+0.07%
$ 2.4 million $ 9,515
Jul 9, 6 AM $ 0.0₆41
-0.16%
$ 2.4 million $ 10,158
Jul 9, 5 AM $ 0.0₆411
-0.05%
$ 2.41 million $ 11,335
Jul 9, 4 AM $ 0.0₆411
+0.02%
$ 2.41 million $ 11,203
Jul 9, 3 AM $ 0.0₆411
-0.16%
$ 2.41 million $ 11,193
Jul 9, 2 AM $ 0.0₆411
-0.10%
$ 2.41 million $ 11,064
Jul 9, 1 AM $ 0.0₆412
+0.04%
$ 2.41 million $ 11,081
Jul 9, 12 AM $ 0.0₆412
-0.03%
$ 2.41 million $ 11,490
Jul 8, 11 PM $ 0.0₆412
-1.26%
$ 2.41 million $ 11,387
Jul 8, 10 PM $ 0.0₆417
-0.02%
$ 2.44 million $ 10,348
Jul 8, 9 PM $ 0.0₆417
+0.17%
$ 2.44 million $ 11,242