Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:51 AM $0.0₅111
+0.00%
$6.49 million $109,634
3:50 AM $0.0₅111
+0.00%
$6.49 million $109,621
3:49 AM $0.0₅111
+0.00%
$6.49 million $109,602
3:48 AM $0.0₅111
+0.00%
$6.49 million $109,596
3:47 AM $0.0₅111
+0.00%
$6.49 million $109,570
3:46 AM $0.0₅111
+0.00%
$6.49 million $109,553
3:45 AM $0.0₅111
+0.00%
$6.49 million $109,562
3:44 AM $0.0₅111
+0.00%
$6.49 million $109,583
3:43 AM $0.0₅111
-0.04%
$6.49 million $109,589
3:42 AM $0.0₅111
+0.03%
$6.49 million $109,559
3:41 AM $0.0₅111
+0.00%
$6.49 million $109,594
3:40 AM $0.0₅111
+0.00%
$6.49 million $109,715
3:39 AM $0.0₅111
+0.00%
$6.5 million $109,702
3:38 AM $0.0₅111
+0.00%
$6.5 million $109,802
3:37 AM $0.0₅112
+0.28%
$6.5 million $109,081
3:36 AM $0.0₅111
+0.00%
$6.5 million $109,134
3:35 AM $0.0₅111
+0.00%
$6.5 million $109,137
3:34 AM $0.0₅111
+0.00%
$6.49 million $109,212
3:33 AM $0.0₅111
+0.00%
$6.49 million $109,160
3:32 AM $0.0₅111
+0.02%
$6.49 million $109,324
3:31 AM $0.0₅111
+0.00%
$6.49 million $109,304
3:30 AM $0.0₅111
+0.00%
$6.49 million $109,339
3:29 AM $0.0₅111
+0.00%
$6.5 million $109,386
3:28 AM $0.0₅111
+0.00%
$6.5 million $109,395
3:27 AM $0.0₅111
+0.06%
$6.5 million $109,348
3:26 AM $0.0₅111
+0.00%
$6.5 million $109,371
3:25 AM $0.0₅111
+0.00%
$6.5 million $109,370
3:24 AM $0.0₅111
+0.00%
$6.5 million $109,424
3:23 AM $0.0₅111
+0.00%
$6.5 million $109,397
3:22 AM $0.0₅111
+0.05%
$6.5 million $109,332
3:21 AM $0.0₅111
+0.00%
$6.5 million $109,327
3:20 AM $0.0₅111
+0.00%
$6.5 million $109,438
3:19 AM $0.0₅111
+0.00%
$6.52 million $109,449
3:18 AM $0.0₅111
+0.00%
$6.52 million $109,397
3:17 AM $0.0₅111
+0.00%
$6.52 million $109,381
3:16 AM $0.0₅111
+0.00%
$6.52 million $109,338
3:15 AM $0.0₅111
+0.00%
$6.52 million $109,269
3:14 AM $0.0₅111
+0.00%
$6.52 million $109,229
3:13 AM $0.0₅111
-0.07%
$6.52 million $109,208
3:12 AM $0.0₅111
-0.78%
$6.52 million $109,065
3:11 AM $0.0₅112
+0.00%
$6.52 million $108,647
3:10 AM $0.0₅112
+0.00%
$6.52 million $108,744
3:09 AM $0.0₅112
+0.00%
$6.58 million $108,684
3:08 AM $0.0₅112
+0.05%
$6.58 million $109,289
3:07 AM $0.0₅112
+0.00%
$6.58 million $109,342
3:06 AM $0.0₅112
+0.00%
$6.58 million $109,374
3:05 AM $0.0₅112
+0.00%
$6.58 million $109,374
3:04 AM $0.0₅112
+0.00%
$6.58 million $109,382
3:03 AM $0.0₅114
+0.00%
$6.58 million $109,198
3:02 AM $0.0₅114
+0.02%
$6.58 million $109,174