NEXA Token Historical Data

NEXA Page 9
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,662
3:30 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,633
3:29 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,619
3:28 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,619
3:27 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,539
3:26 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,539
3:25 AM $ 0.0₆5
+0.03%
$ 2.93 million $ 39,593
3:24 AM $ 0.0₆5
-0.05%
$ 2.93 million $ 39,549
3:23 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,557
3:22 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,557
3:21 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,584
3:20 AM $ 0.0₆5
-0.02%
$ 2.93 million $ 39,211
3:19 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,212
3:18 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,212
3:17 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,209
3:16 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,209
3:15 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,229
3:14 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,229
3:13 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,229
3:12 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,229
3:11 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,229
3:10 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,229
3:09 AM $ 0.0₆5
+0.03%
$ 2.93 million $ 39,229
3:08 AM $ 0.0₆499
+0.00%
$ 2.93 million $ 39,197
3:07 AM $ 0.0₆499
+0.00%
$ 2.93 million $ 39,197
3:06 AM $ 0.0₆499
+0.00%
$ 2.93 million $ 39,197
3:05 AM $ 0.0₆499
-0.13%
$ 2.93 million $ 39,195
3:04 AM $ 0.0₆5
-0.17%
$ 2.93 million $ 39,159
3:03 AM $ 0.0₆501
+0.00%
$ 2.93 million $ 39,159
3:02 AM $ 0.0₆501
+0.00%
$ 2.93 million $ 39,159
3:01 AM $ 0.0₆501
+0.00%
$ 2.93 million $ 39,133
3:00 AM $ 0.0₆501
+0.00%
$ 2.93 million $ 39,130
2:59 AM $ 0.0₆501
+0.00%
$ 2.94 million $ 39,127
2:58 AM $ 0.0₆501
+0.00%
$ 2.94 million $ 39,127
2:57 AM $ 0.0₆501
+0.00%
$ 2.94 million $ 39,125
2:56 AM $ 0.0₆501
+0.00%
$ 2.94 million $ 39,125
2:55 AM $ 0.0₆501
-0.03%
$ 2.94 million $ 39,125
2:54 AM $ 0.0₆501
+0.05%
$ 2.94 million $ 39,425
2:53 AM $ 0.0₆501
+0.00%
$ 2.94 million $ 39,426
2:52 AM $ 0.0₆501
+0.00%
$ 2.94 million $ 39,426
2:51 AM $ 0.0₆501
+0.00%
$ 2.94 million $ 39,487
2:50 AM $ 0.0₆501
+0.00%
$ 2.94 million $ 39,487
2:49 AM $ 0.0₆501
+0.00%
$ 2.93 million $ 39,489
2:48 AM $ 0.0₆501
+0.00%
$ 2.93 million $ 39,489
2:47 AM $ 0.0₆501
+0.00%
$ 2.93 million $ 39,489
2:46 AM $ 0.0₆501
+0.00%
$ 2.93 million $ 39,489
2:45 AM $ 0.0₆501
-0.03%
$ 2.93 million $ 39,489
2:44 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,487
2:43 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,487
2:42 AM $ 0.0₆5
+0.00%
$ 2.93 million $ 39,771