NEXA Token Historical Data

NEXA Page 9
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0₆448
-0.09%
$ 2.63 million $ 21,139
8:18 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 21,139
8:17 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 21,139
8:16 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 21,139
8:15 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 21,139
8:14 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 21,140
8:13 PM $ 0.0₆448
+0.00%
$ 2.63 million $ 21,140
8:12 PM $ 0.0₆448
+0.00%
$ 2.63 million $ 21,140
8:11 PM $ 0.0₆448
+0.00%
$ 2.63 million $ 21,140
8:10 PM $ 0.0₆448
+0.21%
$ 2.63 million $ 21,140
8:09 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,093
8:05 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,098
8:04 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,097
8:03 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,097
8:02 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
8:01 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
8:00 PM $ 0.0₆448
-0.05%
$ 2.62 million $ 21,111
7:59 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:58 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:57 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:56 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:55 PM $ 0.0₆448
+0.05%
$ 2.62 million $ 21,111
7:54 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:52 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:51 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:50 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:49 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,127
7:48 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,127
7:47 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,146
7:46 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,146
7:45 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,152
7:44 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,152
7:43 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,160
7:42 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,160
7:41 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,160
7:40 PM $ 0.0₆448
-0.21%
$ 2.62 million $ 20,746
7:39 PM $ 0.0₆448
-0.63%
$ 2.63 million $ 20,525
7:38 PM $ 0.0₆451
+0.00%
$ 2.63 million $ 20,525
7:37 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 20,170
7:36 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 20,170
7:35 PM $ 0.0₆455
+0.00%
$ 2.63 million $ 19,237
7:34 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,814
7:33 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,822
7:32 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,822
7:31 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,905
7:30 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,905
7:29 PM $ 0.0₆455
-0.02%
$ 2.67 million $ 18,897
7:28 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,897
7:27 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,897
7:26 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,897