NEXA Token Historical Data

NEXA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0₆717
+0.08%
$ 4.2 million $ 32,334
Oct 20, 4 PM $ 0.0₆716
+0.09%
$ 4.2 million $ 32,436
Oct 20, 3 PM $ 0.0₆715
-0.01%
$ 4.19 million $ 31,331
Oct 20, 2 PM $ 0.0₆715
-0.34%
$ 4.2 million $ 30,993
Oct 20, 1 PM $ 0.0₆718
+0.64%
$ 4.2 million $ 30,283
Oct 20, 12 PM $ 0.0₆713
+0.54%
$ 4.18 million $ 27,992
Oct 20, 11 AM $ 0.0₆709
-0.27%
$ 4.16 million $ 26,246
Oct 20, 10 AM $ 0.0₆711
+0.29%
$ 4.17 million $ 26,353
Oct 20, 9 AM $ 0.0₆709
-0.07%
$ 4.16 million $ 26,374
Oct 20, 8 AM $ 0.0₆71
-0.05%
$ 4.16 million $ 28,979
Oct 20, 7 AM $ 0.0₆71
-0.18%
$ 4.17 million $ 29,192
Oct 20, 6 AM $ 0.0₆711
+0.05%
$ 4.16 million $ 29,191
Oct 20, 5 AM $ 0.0₆71
+1.31%
$ 4.16 million $ 30,676
Oct 20, 4 AM $ 0.0₆701
-0.11%
$ 4.11 million $ 28,341
Oct 20, 3 AM $ 0.0₆702
-0.11%
$ 4.11 million $ 28,499
Oct 20, 2 AM $ 0.0₆703
+0.23%
$ 4.12 million $ 28,741
Oct 20, 1 AM $ 0.0₆702
-0.13%
$ 4.11 million $ 29,113
Oct 20, 12 AM $ 0.0₆703
-0.04%
$ 4.12 million $ 29,876
Oct 19, 11 PM $ 0.0₆703
+0.23%
$ 4.13 million $ 29,853
Oct 19, 10 PM $ 0.0₆702
-0.43%
$ 4.11 million $ 30,062
Oct 19, 9 PM $ 0.0₆705
-0.27%
$ 4.13 million $ 30,055
Oct 19, 8 PM $ 0.0₆707
-0.12%
$ 4.14 million $ 29,846
Oct 19, 7 PM $ 0.0₆708
+1.41%
$ 4.14 million $ 29,487
Oct 19, 6 PM $ 0.0₆698
+0.02%
$ 4.09 million $ 26,154
Oct 19, 5 PM $ 0.0₆698
-0.04%
$ 4.09 million $ 26,343
Oct 19, 4 PM $ 0.0₆698
+0.04%
$ 4.09 million $ 26,564
Oct 19, 3 PM $ 0.0₆698
-0.06%
$ 4.08 million $ 25,895
Oct 19, 2 PM $ 0.0₆698
-0.35%
$ 4.08 million $ 25,946
Oct 19, 1 PM $ 0.0₆7
+0.37%
$ 4.1 million $ 26,045
Oct 19, 12 PM $ 0.0₆698
-0.32%
$ 4.09 million $ 26,711
Oct 19, 11 AM $ 0.0₆7
+0.29%
$ 4.1 million $ 26,656
Oct 19, 10 AM $ 0.0₆698
-0.60%
$ 4.1 million $ 29,602
Oct 19, 9 AM $ 0.0₆704
+1.30%
$ 4.12 million $ 29,026
Oct 19, 8 AM $ 0.0₆695
-0.03%
$ 4.07 million $ 26,902
Oct 19, 7 AM $ 0.0₆695
+0.24%
$ 4.07 million $ 27,367
Oct 19, 6 AM $ 0.0₆693
+0.11%
$ 4.07 million $ 26,768
Oct 19, 5 AM $ 0.0₆692
-0.22%
$ 4.06 million $ 25,007
Oct 19, 4 AM $ 0.0₆694
+0.27%
$ 4.07 million $ 30,888
Oct 19, 3 AM $ 0.0₆692
-0.14%
$ 4.06 million $ 31,670
Oct 19, 2 AM $ 0.0₆693
-0.02%
$ 4.06 million $ 32,172
Oct 19, 1 AM $ 0.0₆693
-0.40%
$ 4.06 million $ 32,053
Oct 19, 12 AM $ 0.0₆696
-0.42%
$ 4.08 million $ 32,103
Oct 18, 11 PM $ 0.0₆699
+0.12%
$ 4.1 million $ 33,092
Oct 18, 10 PM $ 0.0₆698
-0.13%
$ 4.1 million $ 33,089
Oct 18, 9 PM $ 0.0₆699
+0.04%
$ 4.1 million $ 33,198
Oct 18, 8 PM $ 0.0₆7
+0.00%
$ 4.1 million $ 33,493
Oct 18, 7 PM $ 0.0₆7
-0.03%
$ 4.1 million $ 36,330
Oct 18, 6 PM $ 0.0₆7
-0.14%
$ 4.1 million $ 36,578
Oct 18, 5 PM $ 0.0₆701
-0.10%
$ 4.11 million $ 36,224
Oct 18, 4 PM $ 0.0₆702
+0.00%
$ 4.11 million $ 35,681