NEXA Token Historical Data

NEXA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0₆701
-0.10%
$ 4.11 million $ 36,224
Oct 18, 4 PM $ 0.0₆702
+0.00%
$ 4.11 million $ 35,681
Oct 18, 3 PM $ 0.0₆702
+0.01%
$ 4.11 million $ 35,949
Oct 18, 2 PM $ 0.0₆702
+0.21%
$ 4.11 million $ 37,942
Oct 18, 1 PM $ 0.0₆701
-0.24%
$ 4.11 million $ 41,753
Oct 18, 12 PM $ 0.0₆702
+0.04%
$ 4.12 million $ 45,846
Oct 18, 11 AM $ 0.0₆702
+0.31%
$ 4.11 million $ 52,303
Oct 18, 10 AM $ 0.0₆7
-0.39%
$ 4.1 million $ 52,201
Oct 18, 9 AM $ 0.0₆702
+0.12%
$ 4.12 million $ 56,346
Oct 18, 8 AM $ 0.0₆701
+0.29%
$ 4.11 million $ 57,563
Oct 18, 7 AM $ 0.0₆699
-0.13%
$ 4.1 million $ 58,871
Oct 18, 6 AM $ 0.0₆7
-0.03%
$ 4.1 million $ 62,976
Oct 18, 5 AM $ 0.0₆7
+1.45%
$ 4.1 million $ 64,610
Oct 18, 4 AM $ 0.0₆69
+0.10%
$ 4.05 million $ 59,208
Oct 18, 3 AM $ 0.0₆69
-0.10%
$ 4.04 million $ 59,875
Oct 18, 2 AM $ 0.0₆69
+0.29%
$ 4.05 million $ 59,966
Oct 18, 1 AM $ 0.0₆689
+0.10%
$ 4.04 million $ 59,984
Oct 18, 12 AM $ 0.0₆689
+0.08%
$ 4.03 million $ 63,595
Oct 17, 11 PM $ 0.0₆688
-0.27%
$ 4.03 million $ 61,674
Oct 17, 10 PM $ 0.0₆69
+0.03%
$ 4.04 million $ 61,896
Oct 17, 9 PM $ 0.0₆69
-0.35%
$ 4.04 million $ 61,877
Oct 17, 8 PM $ 0.0₆691
-0.98%
$ 4.06 million $ 62,773
Oct 17, 7 PM $ 0.0₆698
-0.17%
$ 4.1 million $ 60,950
Oct 17, 6 PM $ 0.0₆699
-0.27%
$ 4.09 million $ 61,638
Oct 17, 5 PM $ 0.0₆701
-0.06%
$ 4.11 million $ 64,907
Oct 17, 4 PM $ 0.0₆701
-0.17%
$ 4.11 million $ 65,347
Oct 17, 3 PM $ 0.0₆702
+0.23%
$ 4.12 million $ 66,195
Oct 17, 2 PM $ 0.0₆701
+0.54%
$ 4.11 million $ 65,765
Oct 17, 1 PM $ 0.0₆697
+1.34%
$ 4.08 million $ 62,334
Oct 17, 12 PM $ 0.0₆688
-1.43%
$ 4.03 million $ 58,124
Oct 17, 11 AM $ 0.0₆698
-0.79%
$ 4.1 million $ 61,777
Oct 17, 10 AM $ 0.0₆703
-0.71%
$ 4.12 million $ 63,437
Oct 17, 9 AM $ 0.0₆708
-0.57%
$ 4.15 million $ 60,869
Oct 17, 8 AM $ 0.0₆712
-0.34%
$ 4.17 million $ 64,303
Oct 17, 7 AM $ 0.0₆715
-0.45%
$ 4.18 million $ 70,455
Oct 17, 6 AM $ 0.0₆718
+0.31%
$ 4.21 million $ 73,774
Oct 17, 5 AM $ 0.0₆716
+0.50%
$ 4.19 million $ 72,597
Oct 17, 4 AM $ 0.0₆712
-0.90%
$ 4.18 million $ 72,155
Oct 17, 3 AM $ 0.0₆719
-0.08%
$ 4.21 million $ 70,937
Oct 17, 2 AM $ 0.0₆719
+0.11%
$ 4.21 million $ 74,829
Oct 17, 1 AM $ 0.0₆718
-0.80%
$ 4.21 million $ 75,049
Oct 17, 12 AM $ 0.0₆724
+0.21%
$ 4.25 million $ 73,497
Oct 16, 11 PM $ 0.0₆723
+0.29%
$ 4.23 million $ 72,757
Oct 16, 10 PM $ 0.0₆721
+0.06%
$ 4.22 million $ 72,809
Oct 16, 9 PM $ 0.0₆72
-0.15%
$ 4.22 million $ 73,370
Oct 16, 8 PM $ 0.0₆721
-0.22%
$ 4.23 million $ 77,684
Oct 16, 7 PM $ 0.0₆723
-0.19%
$ 4.23 million $ 77,979
Oct 16, 6 PM $ 0.0₆724
-0.55%
$ 4.25 million $ 77,574
Oct 16, 5 PM $ 0.0₆728
-0.46%
$ 4.27 million $ 76,298
Oct 16, 4 PM $ 0.0₆731
+0.07%
$ 4.29 million $ 77,608