NEXA Token Historical Data

NEXA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0₆728
-0.46%
$ 4.27 million $ 76,298
Oct 16, 4 PM $ 0.0₆731
+0.07%
$ 4.29 million $ 77,608
Oct 16, 3 PM $ 0.0₆731
-0.14%
$ 4.29 million $ 78,155
Oct 16, 2 PM $ 0.0₆732
+0.37%
$ 4.29 million $ 79,627
Oct 16, 1 PM $ 0.0₆729
-0.48%
$ 4.27 million $ 79,598
Oct 16, 12 PM $ 0.0₆733
+1.04%
$ 4.29 million $ 80,816
Oct 16, 11 AM $ 0.0₆725
+0.15%
$ 4.25 million $ 74,584
Oct 16, 10 AM $ 0.0₆724
+0.83%
$ 4.25 million $ 70,763
Oct 16, 9 AM $ 0.0₆718
-0.95%
$ 4.21 million $ 71,945
Oct 16, 8 AM $ 0.0₆725
-2.70%
$ 4.25 million $ 67,732
Oct 16, 7 AM $ 0.0₆745
-1.96%
$ 4.37 million $ 66,356
Oct 16, 6 AM $ 0.0₆76
-0.41%
$ 4.46 million $ 63,387
Oct 16, 5 AM $ 0.0₆763
+0.02%
$ 4.47 million $ 68,571
Oct 16, 4 AM $ 0.0₆763
-0.17%
$ 4.47 million $ 68,748
Oct 16, 3 AM $ 0.0₆765
+0.15%
$ 4.48 million $ 69,251
Oct 16, 2 AM $ 0.0₆763
+0.37%
$ 4.47 million $ 64,711
Oct 16, 1 AM $ 0.0₆761
-0.42%
$ 4.46 million $ 66,712
Oct 16, 12 AM $ 0.0₆764
+0.12%
$ 4.48 million $ 68,390
Oct 15, 11 PM $ 0.0₆763
-0.06%
$ 4.47 million $ 68,244
Oct 15, 10 PM $ 0.0₆763
+0.12%
$ 4.47 million $ 68,195
Oct 15, 9 PM $ 0.0₆762
+1.00%
$ 4.47 million $ 67,738
Oct 15, 8 PM $ 0.0₆755
+0.44%
$ 4.42 million $ 62,302
Oct 15, 7 PM $ 0.0₆752
-0.10%
$ 4.4 million $ 64,376
Oct 15, 6 PM $ 0.0₆752
+0.66%
$ 4.4 million $ 65,551
Oct 15, 5 PM $ 0.0₆747
+0.60%
$ 4.39 million $ 64,006
Oct 15, 4 PM $ 0.0₆74
+0.99%
$ 4.33 million $ 65,802
Oct 15, 3 PM $ 0.0₆733
-1.03%
$ 4.3 million $ 66,472
Oct 15, 2 PM $ 0.0₆741
+0.02%
$ 4.34 million $ 64,826
Oct 15, 1 PM $ 0.0₆741
-0.87%
$ 4.34 million $ 65,684
Oct 15, 12 PM $ 0.0₆747
+0.40%
$ 4.38 million $ 65,052
Oct 15, 11 AM $ 0.0₆744
-0.08%
$ 4.37 million $ 63,210
Oct 15, 10 AM $ 0.0₆745
+1.18%
$ 4.36 million $ 63,273
Oct 15, 9 AM $ 0.0₆736
-0.32%
$ 4.31 million $ 63,400
Oct 15, 8 AM $ 0.0₆739
+0.69%
$ 4.31 million $ 69,115
Oct 15, 7 AM $ 0.0₆733
-0.66%
$ 4.3 million $ 66,840
Oct 15, 6 AM $ 0.0₆738
-1.66%
$ 4.33 million $ 63,176
Oct 15, 5 AM $ 0.0₆751
-0.18%
$ 4.4 million $ 70,703
Oct 15, 4 AM $ 0.0₆752
+0.11%
$ 4.4 million $ 71,073
Oct 15, 3 AM $ 0.0₆75
-0.02%
$ 4.4 million $ 70,553
Oct 15, 2 AM $ 0.0₆752
-0.42%
$ 4.4 million $ 71,342
Oct 15, 1 AM $ 0.0₆755
-0.88%
$ 4.42 million $ 71,153
Oct 15, 12 AM $ 0.0₆762
-0.08%
$ 4.46 million $ 70,140
Oct 14, 11 PM $ 0.0₆762
+0.17%
$ 4.47 million $ 69,962
Oct 14, 10 PM $ 0.0₆761
-0.20%
$ 4.46 million $ 69,806
Oct 14, 9 PM $ 0.0₆762
-0.17%
$ 4.47 million $ 70,388
Oct 14, 8 PM $ 0.0₆764
-0.24%
$ 4.47 million $ 72,115
Oct 14, 7 PM $ 0.0₆765
-0.52%
$ 4.49 million $ 69,737
Oct 14, 6 PM $ 0.0₆77
+0.20%
$ 4.5 million $ 69,361
Oct 14, 5 PM $ 0.0₆768
+1.34%
$ 4.5 million $ 69,068
Oct 14, 4 PM $ 0.0₆758
+0.70%
$ 4.44 million $ 67,590