NEXA Token Historical Data

NEXA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0₆758
+0.70%
$ 4.44 million $ 67,590
Oct 14, 3 PM $ 0.0₆753
+0.01%
$ 4.4 million $ 69,236
Oct 14, 2 PM $ 0.0₆753
+0.81%
$ 4.41 million $ 69,214
Oct 14, 1 PM $ 0.0₆747
-0.46%
$ 4.38 million $ 71,077
Oct 14, 12 PM $ 0.0₆751
+0.22%
$ 4.4 million $ 72,151
Oct 14, 11 AM $ 0.0₆749
+0.06%
$ 4.39 million $ 71,949
Oct 14, 10 AM $ 0.0₆749
-0.07%
$ 4.39 million $ 72,781
Oct 14, 9 AM $ 0.0₆749
-1.53%
$ 4.39 million $ 71,752
Oct 14, 8 AM $ 0.0₆761
+1.06%
$ 4.46 million $ 71,332
Oct 14, 7 AM $ 0.0₆753
-0.33%
$ 4.42 million $ 68,030
Oct 14, 6 AM $ 0.0₆755
-2.63%
$ 4.42 million $ 68,199
Oct 14, 5 AM $ 0.0₆776
-0.26%
$ 4.55 million $ 61,966
Oct 14, 4 AM $ 0.0₆778
-0.28%
$ 4.56 million $ 62,069
Oct 14, 3 AM $ 0.0₆78
-0.47%
$ 4.57 million $ 63,987
Oct 14, 2 AM $ 0.0₆784
-0.32%
$ 4.59 million $ 62,946
Oct 14, 1 AM $ 0.0₆786
-0.33%
$ 4.61 million $ 61,278
Oct 14, 12 AM $ 0.0₆789
+0.06%
$ 4.62 million $ 60,571
Oct 13, 11 PM $ 0.0₆788
+0.07%
$ 4.62 million $ 60,823
Oct 13, 10 PM $ 0.0₆788
-0.51%
$ 4.63 million $ 61,141
Oct 13, 9 PM $ 0.0₆792
+0.91%
$ 4.64 million $ 61,929
Oct 13, 8 PM $ 0.0₆785
-0.09%
$ 4.6 million $ 63,254
Oct 13, 7 PM $ 0.0₆785
-0.13%
$ 4.6 million $ 74,049
Oct 13, 6 PM $ 0.0₆786
-0.06%
$ 4.61 million $ 74,305
Oct 13, 5 PM $ 0.0₆787
+0.46%
$ 4.61 million $ 75,173
Oct 13, 4 PM $ 0.0₆783
+0.84%
$ 4.59 million $ 85,820
Oct 13, 3 PM $ 0.0₆777
+0.11%
$ 4.55 million $ 84,291
Oct 13, 2 PM $ 0.0₆776
-0.39%
$ 4.55 million $ 85,660
Oct 13, 1 PM $ 0.0₆779
-0.32%
$ 4.55 million $ 83,108
Oct 13, 12 PM $ 0.0₆781
-0.18%
$ 4.58 million $ 82,132
Oct 13, 11 AM $ 0.0₆783
-0.61%
$ 4.59 million $ 83,391
Oct 13, 10 AM $ 0.0₆788
-0.05%
$ 4.61 million $ 86,606
Oct 13, 9 AM $ 0.0₆79
+0.66%
$ 4.64 million $ 101,873
Oct 13, 8 AM $ 0.0₆784
-0.45%
$ 4.6 million $ 105,973
Oct 13, 7 AM $ 0.0₆788
+0.16%
$ 4.62 million $ 109,154
Oct 13, 6 AM $ 0.0₆786
-1.90%
$ 4.61 million $ 116,568
Oct 13, 5 AM $ 0.0₆802
-0.34%
$ 4.7 million $ 112,418
Oct 13, 4 AM $ 0.0₆804
+0.77%
$ 4.71 million $ 111,646
Oct 13, 3 AM $ 0.0₆798
-0.24%
$ 4.68 million $ 110,577
Oct 13, 2 AM $ 0.0₆8
-0.19%
$ 4.68 million $ 111,609
Oct 13, 1 AM $ 0.0₆802
+0.31%
$ 4.7 million $ 112,849
Oct 13, 12 AM $ 0.0₆799
-0.41%
$ 4.68 million $ 120,185
Oct 12, 11 PM $ 0.0₆802
+0.01%
$ 4.69 million $ 120,482
Oct 12, 10 PM $ 0.0₆802
-0.04%
$ 4.7 million $ 121,786
Oct 12, 9 PM $ 0.0₆803
+1.71%
$ 4.7 million $ 121,333
Oct 12, 8 PM $ 0.0₆791
+2.65%
$ 4.63 million $ 118,577
Oct 12, 7 PM $ 0.0₆77
+0.28%
$ 4.52 million $ 107,469
Oct 12, 6 PM $ 0.0₆768
+0.27%
$ 4.5 million $ 106,806
Oct 12, 5 PM $ 0.0₆766
-0.32%
$ 4.49 million $ 105,626
Oct 12, 4 PM $ 0.0₆768
+0.39%
$ 4.51 million $ 92,567
Oct 12, 3 PM $ 0.0₆766
+0.05%
$ 4.49 million $ 90,959