NEXA Token Historical Data

NEXA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0₆768
+0.39%
$ 4.51 million $ 92,567
Oct 12, 3 PM $ 0.0₆766
+0.05%
$ 4.49 million $ 90,959
Oct 12, 2 PM $ 0.0₆765
+0.26%
$ 4.49 million $ 91,414
Oct 12, 1 PM $ 0.0₆763
+0.15%
$ 4.47 million $ 90,117
Oct 12, 12 PM $ 0.0₆762
+1.26%
$ 4.46 million $ 90,135
Oct 12, 11 AM $ 0.0₆752
-0.16%
$ 4.41 million $ 91,478
Oct 12, 10 AM $ 0.0₆754
-1.67%
$ 4.44 million $ 67,952
Oct 12, 9 AM $ 0.0₆767
-0.01%
$ 4.5 million $ 73,793
Oct 12, 8 AM $ 0.0₆767
-0.44%
$ 4.5 million $ 70,899
Oct 12, 7 AM $ 0.0₆77
-1.04%
$ 4.51 million $ 68,147
Oct 12, 6 AM $ 0.0₆778
-0.36%
$ 4.57 million $ 61,187
Oct 12, 5 AM $ 0.0₆781
-0.07%
$ 4.58 million $ 61,572
Oct 12, 4 AM $ 0.0₆783
+0.17%
$ 4.58 million $ 61,819
Oct 12, 3 AM $ 0.0₆781
+0.11%
$ 4.58 million $ 62,211
Oct 12, 2 AM $ 0.0₆782
-0.37%
$ 4.58 million $ 66,509
Oct 12, 1 AM $ 0.0₆785
-1.20%
$ 4.6 million $ 69,280
Oct 12, 12 AM $ 0.0₆794
-0.01%
$ 4.66 million $ 64,985
Oct 11, 11 PM $ 0.0₆795
-0.14%
$ 4.66 million $ 71,131
Oct 11, 10 PM $ 0.0₆796
-0.37%
$ 4.67 million $ 77,933
Oct 11, 9 PM $ 0.0₆799
-0.92%
$ 4.68 million $ 86,048
Oct 11, 8 PM $ 0.0₆806
-0.19%
$ 4.72 million $ 133,119
Oct 11, 7 PM $ 0.0₆807
-0.20%
$ 4.74 million $ 133,411
Oct 11, 6 PM $ 0.0₆809
+0.07%
$ 4.74 million $ 146,399
Oct 11, 5 PM $ 0.0₆809
-0.30%
$ 4.74 million $ 149,609
Oct 11, 4 PM $ 0.0₆811
+0.36%
$ 4.75 million $ 154,669
Oct 11, 3 PM $ 0.0₆808
-0.68%
$ 4.73 million $ 156,809
Oct 11, 2 PM $ 0.0₆814
+0.08%
$ 4.77 million $ 158,816
Oct 11, 1 PM $ 0.0₆813
-0.08%
$ 4.76 million $ 160,385
Oct 11, 12 PM $ 0.0₆814
+1.29%
$ 4.77 million $ 162,292
Oct 11, 11 AM $ 0.0₆804
+1.11%
$ 4.71 million $ 157,095
Oct 11, 10 AM $ 0.0₆795
+0.71%
$ 4.66 million $ 156,073
Oct 11, 9 AM $ 0.0₆789
-1.61%
$ 4.63 million $ 159,729
Oct 11, 8 AM $ 0.0₆802
+0.66%
$ 4.7 million $ 156,899
Oct 11, 7 AM $ 0.0₆797
-0.66%
$ 4.67 million $ 157,727
Oct 11, 6 AM $ 0.0₆802
+0.38%
$ 4.7 million $ 166,387
Oct 11, 5 AM $ 0.0₆799
+0.11%
$ 4.68 million $ 165,220
Oct 11, 4 AM $ 0.0₆798
-0.18%
$ 4.68 million $ 164,794
Oct 11, 3 AM $ 0.0₆8
-0.42%
$ 4.69 million $ 163,553
Oct 11, 2 AM $ 0.0₆803
-1.01%
$ 4.73 million $ 159,659
Oct 11, 1 AM $ 0.0₆812
+0.47%
$ 4.74 million $ 153,687
Oct 11, 12 AM $ 0.0₆808
+2.91%
$ 4.73 million $ 151,793
Oct 10, 11 PM $ 0.0₆785
+3.91%
$ 4.58 million $ 144,025
Oct 10, 10 PM $ 0.0₆755
-4.24%
$ 4.43 million $ 136,281
Oct 10, 9 PM $ 0.0₆789
-7.21%
$ 4.64 million $ 127,461
Oct 10, 8 PM $ 0.0₆85
-0.03%
$ 4.98 million $ 80,939
Oct 10, 7 PM $ 0.0₆851
-1.56%
$ 4.98 million $ 79,751
Oct 10, 6 PM $ 0.0₆864
-0.70%
$ 5.06 million $ 69,059
Oct 10, 5 PM $ 0.0₆871
-0.29%
$ 5.1 million $ 68,268
Oct 10, 4 PM $ 0.0₆873
-0.38%
$ 5.12 million $ 65,557
Oct 10, 3 PM $ 0.0₆877
-0.80%
$ 5.14 million $ 64,338