NEXA Token Historical Data

NEXA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0₆877
-0.80%
$ 5.14 million $ 64,338
Oct 10, 2 PM $ 0.0₆883
+0.35%
$ 5.16 million $ 61,638
Oct 10, 1 PM $ 0.0₆88
-0.59%
$ 5.16 million $ 60,209
Oct 10, 12 PM $ 0.0₆886
+0.32%
$ 5.19 million $ 60,995
Oct 10, 11 AM $ 0.0₆883
-0.65%
$ 5.17 million $ 63,273
Oct 10, 10 AM $ 0.0₆889
+2.33%
$ 5.19 million $ 65,802
Oct 10, 9 AM $ 0.0₆87
+0.23%
$ 5.1 million $ 59,515
Oct 10, 8 AM $ 0.0₆868
-0.14%
$ 5.09 million $ 62,427
Oct 10, 7 AM $ 0.0₆87
-2.03%
$ 5.12 million $ 68,344
Oct 10, 6 AM $ 0.0₆888
+0.28%
$ 5.19 million $ 60,890
Oct 10, 5 AM $ 0.0₆886
-0.19%
$ 5.19 million $ 60,649
Oct 10, 4 AM $ 0.0₆888
+0.21%
$ 5.2 million $ 61,115
Oct 10, 3 AM $ 0.0₆886
-0.13%
$ 5.19 million $ 61,175
Oct 10, 2 AM $ 0.0₆887
+0.29%
$ 5.19 million $ 62,870
Oct 10, 1 AM $ 0.0₆884
-0.03%
$ 5.18 million $ 65,571
Oct 10, 12 AM $ 0.0₆885
-0.34%
$ 5.18 million $ 65,241
Oct 9, 11 PM $ 0.0₆888
-0.18%
$ 5.2 million $ 67,747
Oct 9, 10 PM $ 0.0₆889
-0.11%
$ 5.2 million $ 88,755
Oct 9, 9 PM $ 0.0₆89
-0.03%
$ 5.22 million $ 88,993
Oct 9, 8 PM $ 0.0₆89
-0.19%
$ 5.22 million $ 88,868
Oct 9, 7 PM $ 0.0₆892
+0.87%
$ 5.22 million $ 90,782
Oct 9, 6 PM $ 0.0₆884
-0.68%
$ 5.19 million $ 88,910
Oct 9, 5 PM $ 0.0₆89
+0.04%
$ 5.22 million $ 88,757
Oct 9, 4 PM $ 0.0₆89
-0.17%
$ 5.23 million $ 87,300
Oct 9, 3 PM $ 0.0₆892
-0.39%
$ 5.22 million $ 90,267
Oct 9, 2 PM $ 0.0₆895
-0.14%
$ 5.24 million $ 90,653
Oct 9, 1 PM $ 0.0₆896
-0.16%
$ 5.25 million $ 92,473
Oct 9, 12 PM $ 0.0₆898
-0.66%
$ 5.27 million $ 90,226
Oct 9, 11 AM $ 0.0₆904
-0.64%
$ 5.3 million $ 92,355
Oct 9, 10 AM $ 0.0₆91
-0.13%
$ 5.33 million $ 90,148
Oct 9, 9 AM $ 0.0₆911
-0.62%
$ 5.34 million $ 95,958
Oct 9, 8 AM $ 0.0₆916
-0.83%
$ 5.37 million $ 94,489
Oct 9, 7 AM $ 0.0₆924
+0.33%
$ 5.42 million $ 88,828
Oct 9, 6 AM $ 0.0₆921
-0.40%
$ 5.41 million $ 97,589
Oct 9, 5 AM $ 0.0₆925
-0.01%
$ 5.42 million $ 97,098
Oct 9, 4 AM $ 0.0₆925
-0.20%
$ 5.42 million $ 97,014
Oct 9, 3 AM $ 0.0₆927
-0.07%
$ 5.43 million $ 98,430
Oct 9, 2 AM $ 0.0₆927
-0.34%
$ 5.43 million $ 97,293
Oct 9, 1 AM $ 0.0₆931
-0.13%
$ 5.45 million $ 94,969
Oct 9, 12 AM $ 0.0₆93
-0.89%
$ 5.46 million $ 95,025
Oct 8, 11 PM $ 0.0₆939
+4.82%
$ 5.49 million $ 94,058
Oct 8, 10 PM $ 0.0₆896
-0.16%
$ 5.25 million $ 72,943
Oct 8, 9 PM $ 0.0₆897
-0.20%
$ 5.26 million $ 73,702
Oct 8, 8 PM $ 0.0₆899
+0.09%
$ 5.26 million $ 74,156
Oct 8, 7 PM $ 0.0₆898
-0.14%
$ 5.26 million $ 81,093
Oct 8, 6 PM $ 0.0₆899
+0.40%
$ 5.26 million $ 82,372
Oct 8, 5 PM $ 0.0₆896
+0.20%
$ 5.25 million $ 81,841
Oct 8, 4 PM $ 0.0₆894
-0.47%
$ 5.24 million $ 82,077
Oct 8, 3 PM $ 0.0₆898
-0.49%
$ 5.27 million $ 81,333
Oct 8, 2 PM $ 0.0₆903
-0.03%
$ 5.29 million $ 84,061