NEXA Token Historical Data

NEXA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0₆898
-0.49%
$ 5.27 million $ 81,333
Oct 8, 2 PM $ 0.0₆903
-0.03%
$ 5.29 million $ 84,061
Oct 8, 1 PM $ 0.0₆903
+0.29%
$ 5.29 million $ 83,184
Oct 8, 12 PM $ 0.0₆9
+0.04%
$ 5.27 million $ 83,780
Oct 8, 11 AM $ 0.0₆9
+0.11%
$ 5.27 million $ 79,569
Oct 8, 10 AM $ 0.0₆899
+0.83%
$ 5.27 million $ 80,708
Oct 8, 9 AM $ 0.0₆891
-0.19%
$ 5.22 million $ 74,671
Oct 8, 8 AM $ 0.0₆893
+0.43%
$ 5.23 million $ 72,612
Oct 8, 7 AM $ 0.0₆889
+2.98%
$ 5.21 million $ 71,940
Oct 8, 6 AM $ 0.0₆864
-0.21%
$ 5.06 million $ 60,912
Oct 8, 5 AM $ 0.0₆865
+0.00%
$ 5.07 million $ 61,573
Oct 8, 4 AM $ 0.0₆865
-0.06%
$ 5.07 million $ 61,047
Oct 8, 3 AM $ 0.0₆866
-0.10%
$ 5.07 million $ 59,934
Oct 8, 2 AM $ 0.0₆867
-0.63%
$ 5.08 million $ 62,047
Oct 8, 1 AM $ 0.0₆872
+0.32%
$ 5.1 million $ 61,608
Oct 8, 12 AM $ 0.0₆869
+0.00%
$ 5.09 million $ 62,648
Oct 7, 11 PM $ 0.0₆869
+0.44%
$ 5.1 million $ 61,600
Oct 7, 10 PM $ 0.0₆866
+0.01%
$ 5.07 million $ 60,884
Oct 7, 9 PM $ 0.0₆866
-0.29%
$ 5.07 million $ 60,443
Oct 7, 8 PM $ 0.0₆866
-0.20%
$ 5.08 million $ 61,867
Oct 7, 7 PM $ 0.0₆868
-0.37%
$ 5.09 million $ 54,328
Oct 7, 6 PM $ 0.0₆871
-0.19%
$ 5.09 million $ 52,521
Oct 7, 5 PM $ 0.0₆874
+0.52%
$ 5.11 million $ 51,905
Oct 7, 4 PM $ 0.0₆87
-0.11%
$ 5.1 million $ 51,768
Oct 7, 3 PM $ 0.0₆872
-1.06%
$ 5.11 million $ 48,460
Oct 7, 2 PM $ 0.0₆881
-0.12%
$ 5.17 million $ 45,957
Oct 7, 1 PM $ 0.0₆882
+0.00%
$ 5.17 million $ 46,519
Oct 7, 12 PM $ 0.0₆882
+0.24%
$ 5.17 million $ 45,982
Oct 7, 11 AM $ 0.0₆879
-0.39%
$ 5.15 million $ 45,888
Oct 7, 10 AM $ 0.0₆883
+0.33%
$ 5.17 million $ 44,279
Oct 7, 9 AM $ 0.0₆88
+0.20%
$ 5.16 million $ 45,857
Oct 7, 8 AM $ 0.0₆878
-0.02%
$ 5.15 million $ 46,005
Oct 7, 7 AM $ 0.0₆878
-0.30%
$ 5.15 million $ 45,445
Oct 7, 6 AM $ 0.0₆881
-0.05%
$ 5.16 million $ 44,770
Oct 7, 5 AM $ 0.0₆882
+0.11%
$ 5.17 million $ 43,165
Oct 7, 4 AM $ 0.0₆881
-0.11%
$ 5.16 million $ 43,286
Oct 7, 3 AM $ 0.0₆882
+0.10%
$ 5.17 million $ 44,474
Oct 7, 2 AM $ 0.0₆881
-0.14%
$ 5.16 million $ 42,866
Oct 7, 1 AM $ 0.0₆882
+0.25%
$ 5.17 million $ 43,893
Oct 7, 12 AM $ 0.0₆88
-0.03%
$ 5.16 million $ 43,787
Oct 6, 11 PM $ 0.0₆88
+0.02%
$ 5.16 million $ 45,028
Oct 6, 10 PM $ 0.0₆88
+0.09%
$ 5.16 million $ 46,004
Oct 6, 9 PM $ 0.0₆879
-0.50%
$ 5.15 million $ 46,438
Oct 6, 8 PM $ 0.0₆884
+0.06%
$ 5.18 million $ 44,677
Oct 6, 7 PM $ 0.0₆883
-0.48%
$ 5.17 million $ 44,157
Oct 6, 6 PM $ 0.0₆887
+0.46%
$ 5.2 million $ 46,826
Oct 6, 5 PM $ 0.0₆883
+0.34%
$ 5.18 million $ 48,528
Oct 6, 4 PM $ 0.0₆88
-0.16%
$ 5.16 million $ 48,967
Oct 6, 3 PM $ 0.0₆882
+1.09%
$ 5.17 million $ 50,063
Oct 6, 2 PM $ 0.0₆872
+0.23%
$ 5.11 million $ 47,713