NEXA Token Historical Data

NEXA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0₆882
+1.09%
$ 5.17 million $ 50,063
Oct 6, 2 PM $ 0.0₆872
+0.23%
$ 5.11 million $ 47,713
Oct 6, 1 PM $ 0.0₆87
-0.30%
$ 5.1 million $ 52,382
Oct 6, 12 PM $ 0.0₆872
-0.04%
$ 5.11 million $ 54,838
Oct 6, 11 AM $ 0.0₆873
-0.44%
$ 5.11 million $ 57,609
Oct 6, 10 AM $ 0.0₆876
-0.29%
$ 5.14 million $ 57,279
Oct 6, 9 AM $ 0.0₆879
-0.17%
$ 5.16 million $ 59,357
Oct 6, 8 AM $ 0.0₆88
+0.21%
$ 5.16 million $ 58,561
Oct 6, 7 AM $ 0.0₆879
+0.14%
$ 5.15 million $ 58,032
Oct 6, 6 AM $ 0.0₆877
-0.34%
$ 5.14 million $ 58,353
Oct 6, 5 AM $ 0.0₆88
+0.15%
$ 5.16 million $ 60,373
Oct 6, 4 AM $ 0.0₆879
+0.35%
$ 5.15 million $ 60,346
Oct 6, 3 AM $ 0.0₆876
+0.21%
$ 5.13 million $ 60,284
Oct 6, 2 AM $ 0.0₆874
-0.54%
$ 5.12 million $ 59,493
Oct 6, 1 AM $ 0.0₆879
+0.48%
$ 5.15 million $ 60,986
Oct 6, 12 AM $ 0.0₆875
+0.45%
$ 5.13 million $ 61,121
Oct 5, 11 PM $ 0.0₆871
+0.48%
$ 5.1 million $ 60,356
Oct 5, 10 PM $ 0.0₆867
+0.44%
$ 5.07 million $ 59,486
Oct 5, 9 PM $ 0.0₆863
-0.43%
$ 5.06 million $ 58,964
Oct 5, 8 PM $ 0.0₆867
+0.22%
$ 5.08 million $ 59,354
Oct 5, 7 PM $ 0.0₆865
-0.16%
$ 5.07 million $ 59,369
Oct 5, 6 PM $ 0.0₆866
-0.69%
$ 5.08 million $ 55,252
Oct 5, 5 PM $ 0.0₆872
+0.30%
$ 5.11 million $ 53,726
Oct 5, 4 PM $ 0.0₆87
-0.14%
$ 5.11 million $ 54,054
Oct 5, 3 PM $ 0.0₆872
+0.01%
$ 5.11 million $ 53,573
Oct 5, 2 PM $ 0.0₆871
+0.77%
$ 5.11 million $ 54,784
Oct 5, 1 PM $ 0.0₆865
+0.47%
$ 5.06 million $ 53,745
Oct 5, 12 PM $ 0.0₆861
-0.01%
$ 5.04 million $ 53,783
Oct 5, 11 AM $ 0.0₆861
-0.15%
$ 5.04 million $ 51,184
Oct 5, 10 AM $ 0.0₆862
+0.82%
$ 5.05 million $ 54,142
Oct 5, 9 AM $ 0.0₆855
+0.03%
$ 5.01 million $ 49,902
Oct 5, 8 AM $ 0.0₆855
+0.04%
$ 5.01 million $ 49,898
Oct 5, 7 AM $ 0.0₆855
-0.17%
$ 5.01 million $ 53,984
Oct 5, 6 AM $ 0.0₆856
+0.16%
$ 5.02 million $ 53,766
Oct 5, 5 AM $ 0.0₆855
-0.39%
$ 5.02 million $ 51,056
Oct 5, 4 AM $ 0.0₆858
-0.01%
$ 5.02 million $ 52,064
Oct 5, 3 AM $ 0.0₆858
+0.26%
$ 5.03 million $ 53,635
Oct 5, 2 AM $ 0.0₆856
-0.59%
$ 5.01 million $ 53,551
Oct 5, 1 AM $ 0.0₆861
-0.05%
$ 5.04 million $ 51,581
Oct 5, 12 AM $ 0.0₆863
-0.14%
$ 5.05 million $ 50,385
Oct 4, 11 PM $ 0.0₆866
+0.05%
$ 5.07 million $ 51,308
Oct 4, 10 PM $ 0.0₆865
+0.04%
$ 5.07 million $ 51,541
Oct 4, 9 PM $ 0.0₆865
-0.18%
$ 5.07 million $ 51,898
Oct 4, 8 PM $ 0.0₆866
+0.05%
$ 5.07 million $ 56,096
Oct 4, 7 PM $ 0.0₆866
+0.19%
$ 5.07 million $ 60,984
Oct 4, 6 PM $ 0.0₆864
-0.20%
$ 5.06 million $ 61,705
Oct 4, 5 PM $ 0.0₆866
+0.04%
$ 5.08 million $ 61,384
Oct 4, 4 PM $ 0.0₆865
-0.63%
$ 5.07 million $ 59,794
Oct 4, 3 PM $ 0.0₆87
+0.02%
$ 5.1 million $ 61,347
Oct 4, 2 PM $ 0.0₆87
-0.14%
$ 5.1 million $ 60,247