NEXA Token Historical Data

NEXA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0₆87
-0.14%
$ 5.1 million $ 60,247
Oct 4, 1 PM $ 0.0₆871
-0.49%
$ 5.1 million $ 56,929
Oct 4, 12 PM $ 0.0₆875
-0.73%
$ 5.13 million $ 55,366
Oct 4, 11 AM $ 0.0₆88
-0.76%
$ 5.16 million $ 58,110
Oct 4, 10 AM $ 0.0₆887
-0.11%
$ 5.2 million $ 54,898
Oct 4, 9 AM $ 0.0₆888
-0.17%
$ 5.2 million $ 55,235
Oct 4, 8 AM $ 0.0₆889
+0.79%
$ 5.21 million $ 55,646
Oct 4, 7 AM $ 0.0₆882
-0.06%
$ 5.17 million $ 52,277
Oct 4, 6 AM $ 0.0₆883
-0.22%
$ 5.18 million $ 54,309
Oct 4, 5 AM $ 0.0₆885
+0.22%
$ 5.19 million $ 54,777
Oct 4, 4 AM $ 0.0₆881
-0.44%
$ 5.16 million $ 53,703
Oct 4, 3 AM $ 0.0₆886
-0.01%
$ 5.19 million $ 51,712
Oct 4, 2 AM $ 0.0₆886
-0.02%
$ 5.19 million $ 51,622
Oct 4, 1 AM $ 0.0₆886
-0.04%
$ 5.19 million $ 51,307
Oct 4, 12 AM $ 0.0₆888
-0.60%
$ 5.2 million $ 50,606
Oct 3, 11 PM $ 0.0₆893
-0.19%
$ 5.23 million $ 50,178
Oct 3, 10 PM $ 0.0₆895
-0.01%
$ 5.24 million $ 50,047
Oct 3, 9 PM $ 0.0₆895
+0.90%
$ 5.24 million $ 49,029
Oct 3, 8 PM $ 0.0₆885
+1.04%
$ 5.19 million $ 44,927
Oct 3, 7 PM $ 0.0₆876
+0.11%
$ 5.13 million $ 39,766
Oct 3, 6 PM $ 0.0₆875
-0.02%
$ 5.13 million $ 40,020
Oct 3, 5 PM $ 0.0₆876
-0.37%
$ 5.14 million $ 40,112
Oct 3, 4 PM $ 0.0₆879
+0.07%
$ 5.15 million $ 39,906
Oct 3, 3 PM $ 0.0₆878
+0.08%
$ 5.15 million $ 43,685
Oct 3, 2 PM $ 0.0₆877
+0.25%
$ 5.14 million $ 51,245
Oct 3, 1 PM $ 0.0₆875
+0.02%
$ 5.15 million $ 67,055
Oct 3, 12 PM $ 0.0₆875
-0.42%
$ 5.12 million $ 65,511
Oct 3, 11 AM $ 0.0₆879
+0.43%
$ 5.15 million $ 63,684
Oct 3, 10 AM $ 0.0₆875
+0.07%
$ 5.13 million $ 65,279
Oct 3, 9 AM $ 0.0₆874
-0.38%
$ 5.12 million $ 64,662
Oct 3, 8 AM $ 0.0₆876
+0.12%
$ 5.13 million $ 65,903
Oct 3, 7 AM $ 0.0₆875
-0.27%
$ 5.13 million $ 66,859
Oct 3, 6 AM $ 0.0₆877
-0.21%
$ 5.14 million $ 64,886
Oct 3, 5 AM $ 0.0₆879
+0.06%
$ 5.15 million $ 65,631
Oct 3, 4 AM $ 0.0₆88
+0.00%
$ 5.16 million $ 65,899
Oct 3, 3 AM $ 0.0₆88
+0.21%
$ 5.16 million $ 88,960
Oct 3, 2 AM $ 0.0₆878
-0.04%
$ 5.15 million $ 89,578
Oct 3, 1 AM $ 0.0₆879
-0.29%
$ 5.14 million $ 89,929
Oct 3, 12 AM $ 0.0₆881
+0.34%
$ 5.16 million $ 90,197
Oct 2, 11 PM $ 0.0₆878
+0.09%
$ 5.14 million $ 90,545
Oct 2, 10 PM $ 0.0₆877
+0.21%
$ 5.15 million $ 91,225
Oct 2, 9 PM $ 0.0₆877
-0.04%
$ 5.13 million $ 93,758
Oct 2, 8 PM $ 0.0₆877
-0.02%
$ 5.14 million $ 93,938
Oct 2, 7 PM $ 0.0₆877
+0.61%
$ 5.14 million $ 97,167
Oct 2, 6 PM $ 0.0₆872
+0.31%
$ 5.11 million $ 98,238
Oct 2, 5 PM $ 0.0₆87
-0.30%
$ 5.1 million $ 98,859
Oct 2, 4 PM $ 0.0₆871
-1.03%
$ 5.12 million $ 98,817
Oct 2, 3 PM $ 0.0₆88
+0.15%
$ 5.16 million $ 97,549
Oct 2, 2 PM $ 0.0₆879
-3.19%
$ 5.1 million $ 91,681
Oct 2, 1 PM $ 0.0₆908
+0.27%
$ 5.32 million $ 78,050