NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,822
Today, at 6 PM $ 0.0₆455
-0.34%
$ 2.67 million $ 18,891
Today, at 5 PM $ 0.0₆457
+0.56%
$ 2.68 million $ 19,494
Today, at 4 PM $ 0.0₆454
+0.43%
$ 2.66 million $ 20,420
Today, at 3 PM $ 0.0₆452
-0.17%
$ 2.65 million $ 21,572
Today, at 2 PM $ 0.0₆453
-0.12%
$ 2.65 million $ 21,642
Today, at 1 PM $ 0.0₆453
+1.36%
$ 2.66 million $ 23,999
Today, at 12 PM $ 0.0₆447
+2.21%
$ 2.62 million $ 21,030
Today, at 11 AM $ 0.0₆437
-0.04%
$ 2.56 million $ 17,682
Today, at 10 AM $ 0.0₆437
-0.40%
$ 2.56 million $ 17,948
Today, at 9 AM $ 0.0₆439
+1.76%
$ 2.57 million $ 18,967
Today, at 8 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 17,342
Today, at 7 AM $ 0.0₆431
+0.02%
$ 2.53 million $ 17,295
Today, at 6 AM $ 0.0₆431
-1.19%
$ 2.53 million $ 17,121
Today, at 5 AM $ 0.0₆437
-0.10%
$ 2.56 million $ 14,736
Today, at 4 AM $ 0.0₆437
+0.37%
$ 2.56 million $ 15,626
Today, at 3 AM $ 0.0₆435
-0.94%
$ 2.55 million $ 15,432
Today, at 2 AM $ 0.0₆44
-0.16%
$ 2.58 million $ 15,745
Today, at 1 AM $ 0.0₆44
+0.00%
$ 2.58 million $ 15,660
Today, at 12 AM $ 0.0₆44
-0.24%
$ 2.58 million $ 15,843
Yesterday, at 11 PM $ 0.0₆441
-0.05%
$ 2.59 million $ 15,792
Yesterday, at 10 PM $ 0.0₆442
+0.98%
$ 2.59 million $ 15,791
Yesterday, at 9 PM $ 0.0₆437
-0.17%
$ 2.56 million $ 15,518
Yesterday, at 8 PM $ 0.0₆438
-0.23%
$ 2.57 million $ 15,797
Yesterday, at 7 PM $ 0.0₆439
-0.01%
$ 2.57 million $ 16,050
Yesterday, at 6 PM $ 0.0₆439
-1.22%
$ 2.57 million $ 16,136
Yesterday, at 5 PM $ 0.0₆444
-0.45%
$ 2.6 million $ 15,367
Yesterday, at 4 PM $ 0.0₆446
+0.80%
$ 2.62 million $ 14,454
Yesterday, at 3 PM $ 0.0₆443
-0.49%
$ 2.6 million $ 13,039
Yesterday, at 2 PM $ 0.0₆445
+2.75%
$ 2.61 million $ 18,384
Yesterday, at 1 PM $ 0.0₆433
+0.05%
$ 2.54 million $ 16,187
Yesterday, at 12 PM $ 0.0₆433
+0.98%
$ 2.54 million $ 16,308
Yesterday, at 11 AM $ 0.0₆429
+0.41%
$ 2.51 million $ 17,571
Yesterday, at 10 AM $ 0.0₆427
+0.25%
$ 2.5 million $ 20,387
Yesterday, at 9 AM $ 0.0₆426
-0.19%
$ 2.5 million $ 21,363
Yesterday, at 8 AM $ 0.0₆427
+0.04%
$ 2.5 million $ 21,235
Yesterday, at 7 AM $ 0.0₆427
+0.08%
$ 2.5 million $ 21,612
Yesterday, at 6 AM $ 0.0₆427
-0.26%
$ 2.5 million $ 21,694
Yesterday, at 5 AM $ 0.0₆428
-0.40%
$ 2.51 million $ 21,673
Yesterday, at 4 AM $ 0.0₆43
-0.45%
$ 2.52 million $ 24,502
Yesterday, at 3 AM $ 0.0₆431
+0.95%
$ 2.53 million $ 24,180
Yesterday, at 2 AM $ 0.0₆427
-0.05%
$ 2.5 million $ 25,128
Yesterday, at 1 AM $ 0.0₆427
+0.00%
$ 2.5 million $ 26,052
Yesterday, at 12 AM $ 0.0₆427
-0.06%
$ 2.5 million $ 25,851
Jun 9, 11 PM $ 0.0₆428
-0.32%
$ 2.51 million $ 25,873
Jun 9, 10 PM $ 0.0₆429
-0.03%
$ 2.51 million $ 26,499
Jun 9, 9 PM $ 0.0₆429
+0.27%
$ 2.51 million $ 27,724
Jun 9, 8 PM $ 0.0₆428
-0.38%
$ 2.51 million $ 28,557
Jun 9, 7 PM $ 0.0₆43
+0.05%
$ 2.52 million $ 28,755
Jun 9, 6 PM $ 0.0₆429
+0.24%
$ 2.52 million $ 28,671
Download