NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,245
8:36 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,245
8:35 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,245
8:34 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,185
8:33 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,185
8:32 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,185
8:31 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,176
8:30 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,176
8:29 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,124
8:28 PM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,109
8:27 PM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,109
8:26 PM $ 0.0₆45
+0.00%
$ 2.65 million $ 22,109
8:25 PM $ 0.0₆45
+0.64%
$ 2.65 million $ 21,142
8:24 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,141
8:23 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,141
8:22 PM $ 0.0₆449
+0.00%
$ 2.62 million $ 21,139
8:21 PM $ 0.0₆449
+0.00%
$ 2.62 million $ 21,139
8:20 PM $ 0.0₆449
+0.00%
$ 2.62 million $ 21,139
8:19 PM $ 0.0₆448
-0.09%
$ 2.63 million $ 21,139
8:18 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 21,139
8:17 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 21,139
8:16 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 21,139
8:15 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 21,139
8:14 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 21,140
8:13 PM $ 0.0₆448
+0.00%
$ 2.63 million $ 21,140
8:12 PM $ 0.0₆448
+0.00%
$ 2.63 million $ 21,140
8:11 PM $ 0.0₆448
+0.00%
$ 2.63 million $ 21,140
8:10 PM $ 0.0₆448
+0.21%
$ 2.63 million $ 21,140
8:09 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,093
8:05 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,098
8:04 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,097
8:03 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,097
8:02 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
8:01 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
8:00 PM $ 0.0₆448
-0.05%
$ 2.62 million $ 21,111
7:59 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:58 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:57 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:56 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:55 PM $ 0.0₆448
+0.05%
$ 2.62 million $ 21,111
7:54 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:52 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:51 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:50 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:49 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,127
7:48 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,127
7:47 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,146
7:46 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,146
7:45 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,152
7:44 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,152
Download