NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0₆541
-0.07%
$ 3.17 million $ 73,857
12:33 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 73,797
12:32 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 73,797
12:31 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 73,765
12:30 AM $ 0.0₆542
+0.27%
$ 3.17 million $ 73,644
12:29 AM $ 0.0₆542
+0.00%
$ 3.18 million $ 73,553
12:28 AM $ 0.0₆542
+0.00%
$ 3.18 million $ 73,553
12:27 AM $ 0.0₆541
+0.00%
$ 3.18 million $ 73,427
12:26 AM $ 0.0₆541
+0.00%
$ 3.18 million $ 73,427
12:25 AM $ 0.0₆542
-0.05%
$ 3.18 million $ 73,339
12:24 AM $ 0.0₆542
+0.25%
$ 3.18 million $ 73,196
12:23 AM $ 0.0₆541
+0.00%
$ 3.18 million $ 73,419
12:22 AM $ 0.0₆541
+0.00%
$ 3.18 million $ 73,419
12:21 AM $ 0.0₆542
+0.00%
$ 3.18 million $ 73,269
12:20 AM $ 0.0₆54
-0.06%
$ 3.18 million $ 73,269
12:19 AM $ 0.0₆541
-0.23%
$ 3.17 million $ 73,096
12:18 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 73,096
12:17 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 73,006
12:16 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 72,860
12:15 AM $ 0.0₆541
+0.01%
$ 3.17 million $ 72,860
12:14 AM $ 0.0₆541
+0.10%
$ 3.17 million $ 72,696
12:13 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 72,606
12:12 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 72,606
12:11 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 72,446
12:10 AM $ 0.0₆54
-0.31%
$ 3.17 million $ 72,446
12:09 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 72,285
12:08 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 72,285
12:07 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 72,195
12:06 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 72,045
12:05 AM $ 0.0₆542
+0.18%
$ 3.17 million $ 72,045
12:04 AM $ 0.0₆541
-0.22%
$ 3.17 million $ 71,875
12:03 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 71,775
12:02 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 71,775
12:01 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 71,705
12:00 AM $ 0.0₆541
-0.02%
$ 3.17 million $ 71,555
11:59 PM $ 0.0₆541
-0.03%
$ 3.17 million $ 71,486
11:58 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 71,486
11:57 PM $ 0.0₆542
+0.00%
$ 3.17 million $ 71,346
11:56 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 71,346
11:55 PM $ 0.0₆541
-0.05%
$ 3.17 million $ 71,219
11:54 PM $ 0.0₆541
+0.02%
$ 3.17 million $ 71,159
11:53 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 71,159
11:52 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 71,009
11:51 PM $ 0.0₆542
+0.00%
$ 3.17 million $ 71,009
11:50 PM $ 0.0₆541
-0.02%
$ 3.17 million $ 70,813
11:49 PM $ 0.0₆541
+0.10%
$ 3.17 million $ 70,716
11:48 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 70,716
11:47 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 70,535
11:46 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 70,535
11:45 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 70,370
Download