SpaceX Mascot Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 1,124.97
-0.46%
$ -- $ 29
Aug 11, 5 PM $ 1,128.94
+0.46%
$ -- $ 29
Aug 11, 4 PM $ 1,120.95
+0.37%
$ -- $ 30
Aug 11, 3 PM $ 1,114.19
+0.43%
$ -- $ 28
Aug 11, 2 PM $ 1,114.51
-0.83%
$ -- $ 29
Aug 11, 1 PM $ 1,122.23
+0.33%
$ -- $ 29
Aug 11, 12 PM $ 1,119.07
-0.26%
$ -- $ 29
Aug 11, 11 AM $ 1,122.41
+0.02%
$ -- $ 29
Aug 11, 10 AM $ 1,121.2
-0.11%
$ -- $ 24
Aug 11, 9 AM $ 1,122.28
+0.07%
$ -- $ 24
Aug 11, 8 AM $ 1,120.96
-0.03%
$ -- $ 39
Aug 11, 7 AM $ 1,121.27
-0.13%
$ -- $ 39
Aug 11, 6 AM $ 1,121.25
-0.45%
$ -- $ 39
Aug 11, 5 AM $ 1,129.39
-0.47%
$ -- $ 39
Aug 11, 4 AM $ 1,135.59
+1.75%
$ -- $ 39
Aug 11, 3 AM $ 1,115.1
-0.03%
$ -- $ 19
Aug 11, 2 AM $ 1,115.2
-0.22%
$ -- $ 19
Aug 11, 1 AM $ 1,116.61
+0.33%
$ -- $ 18
Aug 11, 12 AM $ 1,112.3
+0.01%
$ -- $ 18
Aug 10, 11 PM $ 1,113.31
+0.13%
$ -- $ 18
Aug 10, 10 PM $ 1,111.33
-0.25%
$ -- $ 18
Aug 10, 9 PM $ 1,119.7
-0.13%
$ -- $ 18
Aug 10, 8 PM $ 1,121.43
-0.05%
$ -- $ 18
Aug 10, 7 PM $ 1,123.89
+0.36%
$ -- $ 16
Aug 10, 6 PM $ 1,118.94
-0.25%
$ -- $ 16
Aug 10, 5 PM $ 1,121.55
-0.22%
$ -- $ 16
Aug 10, 4 PM $ 1,125.09
-0.50%
$ -- $ 15
Aug 10, 3 PM $ 1,128.25
-0.07%
$ -- $ 15
Aug 10, 2 PM $ 1,133.47
+0.28%
$ -- $ 25
Aug 10, 1 PM $ 1,127.08
-0.36%
$ -- $ 24
Aug 10, 12 PM $ 1,133.66
-0.36%
$ -- $ 25
Aug 10, 11 AM $ 1,136.34
+0.16%
$ -- $ 25
Aug 10, 10 AM $ 1,135.22
+0.09%
$ -- $ 25
Aug 10, 9 AM $ 1,133.56
-0.30%
$ -- $ 25
Aug 10, 8 AM $ 1,138.63
-0.53%
$ -- $ 11
Aug 10, 7 AM $ 1,144.83
+0.02%
$ -- $ 11
Aug 10, 6 AM $ 1,143.87
+0.11%
$ -- $ 11
Aug 10, 5 AM $ 1,141.2
+0.24%
$ -- $ 11
Aug 10, 4 AM $ 1,138.3
+0.05%
$ -- $ 11
Aug 10, 3 AM $ 1,138.39
-0.20%
$ -- $ 11
Aug 10, 2 AM $ 1,141.47
-0.14%
$ -- $ 11
Aug 10, 1 AM $ 1,142.5
+0.32%
$ -- $ 11
Aug 10, 12 AM $ 1,136.49
+0.09%
$ -- $ 11
Aug 9, 11 PM $ 1,136.47
-0.69%
$ -- $ 11
Aug 9, 10 PM $ 1,144.5
-0.45%
$ -- $ 11
Aug 9, 9 PM $ 1,151.42
+0.19%
$ -- $ 11
Aug 9, 8 PM $ 1,148.88
+0.00%
$ -- $ 11
Aug 9, 7 PM $ 1,149.04
+0.12%
$ -- $ 11
Aug 9, 6 PM $ 1,147.27
-0.17%
$ -- $ 11
Aug 9, 5 PM $ 1,149.12
-0.20%
$ -- $ 11