SpaceX Mascot Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 816.35
+0.61%
$ -- $ 104
Jun 29, 5 AM $ 810.57
-0.01%
$ -- $ 129
Jun 29, 4 AM $ 812.6
-0.62%
$ -- $ 129
Jun 29, 3 AM $ 819.56
+0.53%
$ -- $ 128
Jun 29, 2 AM $ 813.04
+0.33%
$ -- $ 128
Jun 29, 1 AM $ 808.59
+0.10%
$ -- $ 111
Jun 29, 12 AM $ 804.58
-5.73%
$ -- $ 111
Jun 28, 11 PM $ 805.16
+0.32%
$ -- $ 93
Jun 28, 10 PM $ 803.98
+0.06%
$ -- $ 92
Jun 28, 9 PM $ 805.76
-0.34%
$ -- $ 92
Jun 28, 8 PM $ 808.88
+0.61%
$ -- $ 92
Jun 28, 7 PM $ 808.53
+0.26%
$ -- $ 92
Jun 28, 6 PM $ 805.74
-0.23%
$ -- $ 92
Jun 28, 5 PM $ 807.2
-0.16%
$ -- $ 92
Jun 28, 4 PM $ 807.78
-0.64%
$ -- $ 92
Jun 28, 3 PM $ 816.35
+0.44%
$ -- $ 94
Jun 28, 2 PM $ 813.39
+0.23%
$ -- $ 92
Jun 28, 1 PM $ 811.59
+0.35%
$ -- $ 95
Jun 28, 6 AM $ 854.8
-0.12%
$ -- $ 102
Jun 28, 5 AM $ 855.03
-0.47%
$ -- $ 79
Jun 28, 4 AM $ 857.13
-0.12%
$ -- $ 88
Jun 28, 3 AM $ 857.78
-0.80%
$ -- $ 88
Jun 28, 2 AM $ 866.34
-0.21%
$ -- $ 86
Jun 28, 1 AM $ 867.63
-0.05%
$ -- $ 87
Jun 28, 12 AM $ 867.44
+0.09%
$ -- $ 87
Jun 27, 11 PM $ 867.26
-0.28%
$ -- $ 117
Jun 27, 10 PM $ 869.03
-0.30%
$ -- $ 121
Jun 27, 9 PM $ 873.37
+0.15%
$ -- $ 149
Jun 27, 8 PM $ 872.45
+0.00%
$ -- $ 234
Jun 27, 7 PM $ 871.31
-0.41%
$ -- $ 276
Jun 27, 6 PM $ 875.36
-0.11%
$ -- $ 281
Jun 27, 5 PM $ 876.73
-0.81%
$ -- $ 427
Jun 27, 4 PM $ 884.76
-0.16%
$ -- $ 430
Jun 27, 3 PM $ 888.33
+0.57%
$ -- $ 463
Jun 27, 2 PM $ 881.71
+0.02%
$ -- $ 480
Jun 27, 1 PM $ 880.41
-4.75%
$ -- $ 480
Jun 27, 12 PM $ 923.07
+0.48%
$ -- $ 420
Jun 27, 11 AM $ 916.35
-0.15%
$ -- $ 416
Jun 27, 4 AM $ 1,028.43
+0.15%
$ -- $ 448
Jun 27, 3 AM $ 1,027.64
+0.00%
$ -- $ 560
Jun 26, 9 PM $ 1,128.87
+0.00%
$ -- $ 817
Jun 26, 2 PM $ 666.69
+2.27%
$ -- $ 976
Jun 26, 1 PM $ 647.47
-0.29%
$ -- $ 970
Jun 26, 12 PM $ 645.86
+0.86%
$ -- $ 968
Jun 26, 11 AM $ 641.82
-0.04%
$ -- $ 971
Jun 26, 10 AM $ 646.15
-0.06%
$ -- $ 975
Jun 26, 4 AM $ 615.32
+0.00%
$ -- $ 1,210
Jun 26, 3 AM $ 610.58
+11.02%
$ -- $ 1,117
Jun 26, 2 AM $ 545.8
+0.00%
$ -- $ 1,095
Jun 25, 8 PM $ 929.96
+0.00%
$ -- $ 1,145