CariNet Historical Data

CIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.000489
-0.12%
$ -- $ 174
Jul 2020 $ 0.000492
-1.85%
$ -- $ 167
Jun 2020 $ 0.001
-45.33%
$ -- $ 152
May 2020 $ 0.00183
-34.40%
$ -- $ 336
Apr 2020 $ 0.00279
+247.58%
$ -- $ 381
Mar 2020 $ 0.00109
-29.59%
$ -- $ 50,977
Feb 2020 $ 0.00155
-31.19%
$ -- $ 198,123
Jan 2020 $ 0.00226
+66.74%
$ -- $ 152,205
Dec 2019 $ 0.00135
-45.36%
$ -- $ 186,536
Nov 2019 $ 0.00248
-1.21%
$ -- $ 275,747
Oct 2019 $ 0.00251
+9.90%
$ -- $ 266,485
Sep 2019 $ 0.00228
-5.28%
$ -- $ 324,541
Aug 2019 $ 0.00241
+42.75%
$ -- $ 175,568
Jul 2019 $ 0.00169
-47.31%
$ -- $ 260,030
Jun 2019 $ 0.0032
+36.40%
$ -- $ 538,574
May 2019 $ 0.00235
-28.78%
$ -- $ 974,835
Apr 2019 $ 0.0033
-8.83%
$ -- $ 294,222
Dec 2018 $ 0.00204
+6.38%
$ -- $ 162,224
Nov 2018 $ 0.00192
-87.45%
$ 1.92 million $ 166,216
Oct 2018 $ 0.0178
-49.33%
$ -- $ 201,314
Sep 2018 $ 0.0351
+9.67%
$ -- $ 104,490
Download