CariNet Historical Data

CIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 30, 2020 $0.000489
-0.09%
$488,598 $15
Aug 29, 2020 $0.000489
-0.02%
$489,200 $15
Aug 22, 2020 $0.00049
+0.30%
$489,667 $0.01
Aug 21, 2020 $0.000488
-0.16%
$488,448 $0.01
Aug 20, 2020 $0.000489
+0.09%
$489,242 $15
Aug 19, 2020 $0.00049
+0.16%
$489,605 $0.01
Aug 18, 2020 $0.000489
-0.05%
$488,892 $0.01
Aug 16, 2020 $0.000491
+0.33%
$490,935 $0.01
Aug 15, 2020 $0.000489
+0.15%
$489,404 $0.01
Aug 14, 2020 $0.000489
-0.29%
$489,256 $15
Aug 13, 2020 $0.00049
+0.26%
$490,306 $15
Aug 12, 2020 $0.000489
+0.11%
$489,133 $15
Aug 11, 2020 $0.000488
-0.13%
$488,146 $15
Aug 10, 2020 $0.000489
-0.03%
$489,028 $15
Aug 9, 2020 $0.000493
+0.78%
$493,073 $15
Aug 7, 2020 $0.000488
+0.11%
$488,244 $5
Aug 6, 2020 $0.000488
-0.39%
$487,590 $20
Aug 2, 2020 $0.000489
-0.10%
$488,992 $1
Aug 1, 2020 $0.000489
-0.09%
$488,735 $16
Jul 29, 2020 $0.000492
+0.43%
$492,198 $20
Jul 28, 2020 $0.00049
+0.11%
$490,044 $20
Jul 27, 2020 $0.000489
-0.23%
$489,447 $20
Jul 26, 2020 $0.000491
+0.05%
$490,588 $15
Jul 25, 2020 $0.00049
+0.18%
$489,576 $15
Jul 24, 2020 $0.000488
-0.23%
$488,032 $15
Jul 20, 2020 $0.00049
-0.02%
$490,464 $20
Jul 19, 2020 $0.000491
-0.06%
$490,623 $20
Jul 18, 2020 $0.000491
+0.16%
$490,966 $0
Jul 17, 2020 $0.00049
+0.05%
$490,184 $15
Jul 15, 2020 $0.000501
+0.01%
$501,038 $5
Jul 14, 2020 $0.000501
+0.01%
$501,050 $5
Jul 13, 2020 $0.000501
-0.16%
$501,109 $0.1
Jul 12, 2020 $0.000502
+0.07%
$501,810 $0.1
Jun 23, 2020 $0.001
+0.10%
$1 million $0
Jun 22, 2020 $0.001
+0.02%
$1 million $0
Jun 21, 2020 $0.00119
-0.06%
$1.19 million $10
Jun 20, 2020 $0.00119
+313.56%
$1.19 million $10
Jun 19, 2020 $0.000288
+1.02K%
$288,475 $2
Jun 18, 2020 $0.0000257
-0.25%
$25,728 $5
Jun 17, 2020 $0.0000258
+1.71%
$25,790 $1
Jun 16, 2020 $0.0000254
+0.61%
$25,357 $2
Jun 15, 2020 $0.0000252
-0.01%
$25,206 $3
Jun 14, 2020 $0.0000257
+0.12%
$25,688 $0
Jun 13, 2020 $0.0000257
+24.64%
$25,657 $1
Jun 12, 2020 $0.0000206
+1.20%
$20,576 $37
Jun 11, 2020 $0.0000203
-0.42%
$20,327 $1
Jun 10, 2020 $0.0000204
+0.17%
$20,416 $1
Jun 9, 2020 $0.0000204
+33.26%
$20,383 $2
Jun 8, 2020 $0.0000153
-0.78%
$15,296 $0
Download