CariNet Historical Data

CIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 30, 2020 $ 0.000489
-0.09%
$ 488,598 $ 15
Aug 29, 2020 $ 0.000489
-0.02%
$ 489,200 $ 15
Aug 22, 2020 $ 0.00049
+0.30%
$ 489,667 $ 0.01
Aug 21, 2020 $ 0.000488
-0.16%
$ 488,448 $ 0.01
Aug 20, 2020 $ 0.000489
+0.09%
$ 489,242 $ 15
Aug 19, 2020 $ 0.00049
+0.16%
$ 489,605 $ 0.01
Aug 18, 2020 $ 0.000489
-0.05%
$ 488,892 $ 0.01
Aug 16, 2020 $ 0.000491
+0.33%
$ 490,935 $ 0.01
Aug 15, 2020 $ 0.000489
+0.15%
$ 489,404 $ 0.01
Aug 14, 2020 $ 0.000489
-0.29%
$ 489,256 $ 15
Aug 13, 2020 $ 0.00049
+0.26%
$ 490,306 $ 15
Aug 12, 2020 $ 0.000489
+0.11%
$ 489,133 $ 15
Aug 11, 2020 $ 0.000488
-0.13%
$ 488,146 $ 15
Aug 10, 2020 $ 0.000489
-0.03%
$ 489,028 $ 15
Aug 9, 2020 $ 0.000493
+0.78%
$ 493,073 $ 15
Aug 7, 2020 $ 0.000488
+0.11%
$ 488,244 $ 5
Aug 6, 2020 $ 0.000488
-0.39%
$ 487,590 $ 20
Aug 2, 2020 $ 0.000489
-0.10%
$ 488,992 $ 1
Aug 1, 2020 $ 0.000489
-0.09%
$ 488,735 $ 16
Jul 29, 2020 $ 0.000492
+0.43%
$ 492,198 $ 20
Jul 28, 2020 $ 0.00049
+0.11%
$ 490,044 $ 20
Jul 27, 2020 $ 0.000489
-0.23%
$ 489,447 $ 20
Jul 26, 2020 $ 0.000491
+0.05%
$ 490,588 $ 15
Jul 25, 2020 $ 0.00049
+0.18%
$ 489,576 $ 15
Jul 24, 2020 $ 0.000488
-0.23%
$ 488,032 $ 15
Jul 20, 2020 $ 0.00049
-0.02%
$ 490,464 $ 20
Jul 19, 2020 $ 0.000491
-0.06%
$ 490,623 $ 20
Jul 18, 2020 $ 0.000491
+0.16%
$ 490,966 $ 0
Jul 17, 2020 $ 0.00049
+0.05%
$ 490,184 $ 15
Jul 15, 2020 $ 0.000501
+0.01%
$ 501,038 $ 5
Jul 14, 2020 $ 0.000501
+0.01%
$ 501,050 $ 5
Jul 13, 2020 $ 0.000501
-0.16%
$ 501,109 $ 0.1
Jul 12, 2020 $ 0.000502
+0.07%
$ 501,810 $ 0.1
Jun 23, 2020 $ 0.001
+0.10%
$ 1 million $ 0
Jun 22, 2020 $ 0.001
+0.02%
$ 1 million $ 0
Jun 21, 2020 $ 0.00119
-0.06%
$ 1.19 million $ 10
Jun 20, 2020 $ 0.00119
+313.56%
$ 1.19 million $ 10
Jun 19, 2020 $ 0.000288
+1,021.17%
$ 288,475 $ 2
Jun 18, 2020 $ 0.0000257
-0.25%
$ 25,728 $ 5
Jun 17, 2020 $ 0.0000258
+1.71%
$ 25,790 $ 1
Jun 16, 2020 $ 0.0000254
+0.61%
$ 25,357 $ 2
Jun 15, 2020 $ 0.0000252
-0.01%
$ 25,206 $ 3
Jun 14, 2020 $ 0.0000257
+0.12%
$ 25,688 $ 0
Jun 13, 2020 $ 0.0000257
+24.64%
$ 25,657 $ 1
Jun 12, 2020 $ 0.0000206
+1.20%
$ 20,576 $ 37
Jun 11, 2020 $ 0.0000203
-0.42%
$ 20,327 $ 1
Jun 10, 2020 $ 0.0000204
+0.17%
$ 20,416 $ 1
Jun 9, 2020 $ 0.0000204
+33.26%
$ 20,383 $ 2
Jun 8, 2020 $ 0.0000153
-0.78%
$ 15,296 $ 0
Download