Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CariNet Historical Data

CIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 30, 2020 $0.000489
-0.09%
$488,598 $15
Aug 29, 2020 $0.000489
-0.02%
$489,200 $15
Aug 22, 2020 $0.00049
+0.30%
$489,667 $0.01
Aug 21, 2020 $0.000488
-0.16%
$488,448 $0.01
Aug 20, 2020 $0.000489
+0.09%
$489,242 $15
Aug 19, 2020 $0.00049
+0.16%
$489,605 $0.01
Aug 18, 2020 $0.000489
-0.05%
$488,892 $0.01
Aug 16, 2020 $0.000491
+0.33%
$490,935 $0.01
Aug 15, 2020 $0.000489
+0.15%
$489,404 $0.01
Aug 14, 2020 $0.000489
-0.29%
$489,256 $15
Aug 13, 2020 $0.00049
+0.26%
$490,306 $15
Aug 12, 2020 $0.000489
+0.11%
$489,133 $15
Aug 11, 2020 $0.000488
-0.13%
$488,146 $15
Aug 10, 2020 $0.000489
-0.03%
$489,028 $15
Aug 9, 2020 $0.000493
+0.78%
$493,073 $15
Aug 7, 2020 $0.000488
+0.11%
$488,244 $5
Aug 6, 2020 $0.000488
-0.39%
$487,590 $20
Aug 2, 2020 $0.000489
-0.10%
$488,992 $1
Aug 1, 2020 $0.000489
-0.09%
$488,735 $16
Jul 29, 2020 $0.000492
+0.43%
$492,198 $20
Jul 28, 2020 $0.00049
+0.11%
$490,044 $20
Jul 27, 2020 $0.000489
-0.23%
$489,447 $20
Jul 26, 2020 $0.000491
+0.05%
$490,588 $15
Jul 25, 2020 $0.00049
+0.18%
$489,576 $15
Jul 24, 2020 $0.000488
-0.23%
$488,032 $15
Jul 20, 2020 $0.00049
-0.02%
$490,464 $20
Jul 19, 2020 $0.000491
-0.06%
$490,623 $20
Jul 18, 2020 $0.000491
+0.16%
$490,966 $0
Jul 17, 2020 $0.00049
+0.05%
$490,184 $15
Jul 15, 2020 $0.000501
+0.01%
$501,038 $5
Jul 14, 2020 $0.000501
+0.01%
$501,050 $5
Jul 13, 2020 $0.000501
-0.16%
$501,109 $0.1
Jul 12, 2020 $0.000502
+0.07%
$501,810 $0.1
Jun 23, 2020 $0.001
+0.10%
$1 million $0
Jun 22, 2020 $0.001
+0.02%
$1 million $0
Jun 21, 2020 $0.00119
-0.06%
$1.19 million $10
Jun 20, 2020 $0.00119
+313.56%
$1.19 million $10
Jun 19, 2020 $0.000288
+1.02K%
$288,475 $2
Jun 18, 2020 $0.0000257
-0.25%
$25,728 $5
Jun 17, 2020 $0.0000258
+1.71%
$25,790 $1
Jun 16, 2020 $0.0000254
+0.61%
$25,357 $2
Jun 15, 2020 $0.0000252
-0.01%
$25,206 $3
Jun 14, 2020 $0.0000257
+0.12%
$25,688 $0
Jun 13, 2020 $0.0000257
+24.64%
$25,657 $1
Jun 12, 2020 $0.0000206
+1.20%
$20,576 $37
Jun 11, 2020 $0.0000203
-0.42%
$20,327 $1
Jun 10, 2020 $0.0000204
+0.17%
$20,416 $1
Jun 9, 2020 $0.0000204
+33.26%
$20,383 $2
Jun 8, 2020 $0.0000153
-0.78%
$15,296 $0
Download