Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CariNet Historical Data

CIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2019 $0.00356
+10.47%
$3.56 million $25,153
Apr 21, 2019 $0.00322
-9.12%
$3.22 million $23,382
Apr 20, 2019 $0.00355
-2.38%
$3.55 million $27,860
Apr 19, 2019 $0.00363
+0.48%
$3.63 million $27,975
Dec 14, 2018 $0.00204
-3.55%
$2.04 million $10,324
Dec 13, 2018 $0.00211
-1.14%
$2.11 million $12,376
Dec 12, 2018 $0.00213
+8.31%
$2.13 million $12,271
Dec 11, 2018 $0.00197
-3.76%
$1.97 million $10,336
Dec 10, 2018 $0.00203
-8.32%
$2.03 million $11,405
Dec 9, 2018 $0.00221
+6.50%
$2.21 million $13,857
Dec 8, 2018 $0.00202
-3.96%
$2.02 million $11,927
Dec 7, 2018 $0.00204
+4.49%
$2.04 million $14,867
Dec 6, 2018 $0.00196
-9.23%
$1.96 million $11,459
Dec 5, 2018 $0.00216
-4.30%
$2.16 million $11,952
Dec 4, 2018 $0.00225
-0.11%
$2.25 million $13,350
Dec 3, 2018 $0.00226
-9.85%
$2.26 million $11,974
Dec 2, 2018 $0.0025
+9.15%
$2.5 million $1,426
Dec 1, 2018 $0.00229
+19.12%
$2.29 million $14,698
Nov 30, 2018 $0.00192
-11.83%
$1.92 million $4,930
Nov 29, 2018 $0.00257
+0.00%
$2.57 million $4,089
Nov 28, 2018 $0.00246
+0.00%
$2.46 million $3,750
Nov 27, 2018 $0.00274
+0.00%
$2.74 million $3,926
Nov 26, 2018 $0.00266
+0.00%
$2.66 million $3,820
Nov 25, 2018 $0.00306
+0.00%
$3.06 million $4,292
Nov 24, 2018 $0.00312
+0.00%
$3.12 million $4,307
Nov 23, 2018 $0.0036
+0.00%
$3.6 million $4,525
Nov 22, 2018 $0.00387
+0.00%
$3.87 million $4,500
Nov 21, 2018 $0.00426
+0.00%
$4.26 million $4,634
Nov 20, 2018 $0.0048
+0.00%
$4.8 million $5,282
Nov 19, 2018 $0.00523
+0.00%
$5.23 million $5,598
Nov 18, 2018 $0.00513
+0.00%
$5.13 million $5,553
Nov 17, 2018 $0.00563
+0.00%
$5.63 million $5,591
Nov 16, 2018 $0.00589
+0.00%
$-- $5,594
Nov 15, 2018 $0.0065
+0.00%
$-- $6,126
Nov 14, 2018 $0.00598
+0.00%
$-- $6,362
Nov 13, 2018 $0.00631
+0.00%
$-- $6,402
Nov 12, 2018 $0.00681
+0.00%
$-- $6,388
Nov 11, 2018 $0.00681
+0.00%
$-- $6,401
Nov 10, 2018 $0.00736
+0.00%
$-- $6,412
Nov 9, 2018 $0.00755
+0.00%
$-- $6,490
Nov 8, 2018 $0.00805
+0.00%
$-- $6,532
Nov 7, 2018 $0.00833
+0.00%
$-- $6,438
Nov 6, 2018 $0.0086
+0.00%
$-- $6,440
Nov 5, 2018 $0.00849
+0.00%
$-- $6,404
Nov 4, 2018 $0.00912
+0.00%
$-- $6,372
Nov 3, 2018 $0.0109
+0.00%
$-- $6,395
Nov 2, 2018 $0.0135
+0.00%
$-- $6,347
Nov 1, 2018 $0.0153
+0.00%
$-- $6,315
Oct 31, 2018 $0.0178
+0.00%
$-- $6,314
Oct 30, 2018 $0.019
+0.00%
$-- $6,403