CariNet Historical Data

CIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00356
+10.47%
$ 3.56 million $ 25,153
Apr 21, 2019 $ 0.00322
-9.12%
$ 3.22 million $ 23,382
Apr 20, 2019 $ 0.00355
-2.38%
$ 3.55 million $ 27,860
Apr 19, 2019 $ 0.00363
+0.48%
$ 3.63 million $ 27,975
Dec 14, 2018 $ 0.00204
-3.55%
$ 2.04 million $ 10,324
Dec 13, 2018 $ 0.00211
-1.14%
$ 2.11 million $ 12,376
Dec 12, 2018 $ 0.00213
+8.31%
$ 2.13 million $ 12,271
Dec 11, 2018 $ 0.00197
-3.76%
$ 1.97 million $ 10,336
Dec 10, 2018 $ 0.00203
-8.32%
$ 2.03 million $ 11,405
Dec 9, 2018 $ 0.00221
+6.50%
$ 2.21 million $ 13,857
Dec 8, 2018 $ 0.00202
-3.96%
$ 2.02 million $ 11,927
Dec 7, 2018 $ 0.00204
+4.49%
$ 2.04 million $ 14,867
Dec 6, 2018 $ 0.00196
-9.23%
$ 1.96 million $ 11,459
Dec 5, 2018 $ 0.00216
-4.30%
$ 2.16 million $ 11,952
Dec 4, 2018 $ 0.00225
-0.11%
$ 2.25 million $ 13,350
Dec 3, 2018 $ 0.00226
-9.85%
$ 2.26 million $ 11,974
Dec 2, 2018 $ 0.0025
+9.15%
$ 2.5 million $ 1,426
Dec 1, 2018 $ 0.00229
+19.12%
$ 2.29 million $ 14,698
Nov 30, 2018 $ 0.00192
-11.83%
$ 1.92 million $ 4,930
Nov 29, 2018 $ 0.00257
+0.00%
$ 2.57 million $ 4,089
Nov 28, 2018 $ 0.00246
+0.00%
$ 2.46 million $ 3,750
Nov 27, 2018 $ 0.00274
+0.00%
$ 2.74 million $ 3,926
Nov 26, 2018 $ 0.00266
+0.00%
$ 2.66 million $ 3,820
Nov 25, 2018 $ 0.00306
+0.00%
$ 3.06 million $ 4,292
Nov 24, 2018 $ 0.00312
+0.00%
$ 3.12 million $ 4,307
Nov 23, 2018 $ 0.0036
+0.00%
$ 3.6 million $ 4,525
Nov 22, 2018 $ 0.00387
+0.00%
$ 3.87 million $ 4,500
Nov 21, 2018 $ 0.00426
+0.00%
$ 4.26 million $ 4,634
Nov 20, 2018 $ 0.0048
+0.00%
$ 4.8 million $ 5,282
Nov 19, 2018 $ 0.00523
+0.00%
$ 5.23 million $ 5,598
Nov 18, 2018 $ 0.00513
+0.00%
$ 5.13 million $ 5,553
Nov 17, 2018 $ 0.00563
+0.00%
$ 5.63 million $ 5,591
Nov 16, 2018 $ 0.00589
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0065
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00598
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00631
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00681
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00681
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00736
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00755
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00805
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00833
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0086
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00849
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00912
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0109
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0135
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0153
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0178
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.019
+0.00%
$ -- $ 6,403