Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CariNet Historical Data

CIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $0.003
+21.30%
$-- $66,033
Sep 2 $0.00247
+3.60%
$-- $68,290
Aug 26 $0.00239
+25.84%
$-- $53,254
Aug 19 $0.0019
+27.81%
$-- $44,693
Aug 12 $0.00149
+2.30%
$-- $32,104
Aug 5 $0.00145
-14.50%
$-- $32,321
Jul 29 $0.0017
-2.06%
$-- $42,605
Jul 22 $0.00174
-9.36%
$-- $37,073
Jul 15 $0.00191
+15.01%
$-- $43,656
Jul 8 $0.00166
-31.68%
$-- $72,861
Jul 1 $0.00244
-23.96%
$-- $85,013
Jun 24 $0.0032
+26.16%
$-- $145,304
Jun 17 $0.00254
-35.25%
$-- $89,548
Jun 10 $0.00392
+49.79%
$-- $123,529
Jun 3 $0.00262
-21.61%
$-- $138,955
May 27 $0.00334
+14.99%
$-- $151,039
May 20 $0.00291
-42.07%
$-- $200,624
May 13 $0.00502
+38.73%
$-- $202,874
May 6 $0.00362
-16.39%
$-- $324,196
Apr 29 $0.00432
-6.58%
$-- $184,458
Apr 22 $0.00462
+43.18%
$-- $167,887
Apr 15 $0.00322
-10.86%
$-- $79,217
Dec 10 $0.00204
-7.82%
$-- $56,713
Dec 3 $0.00221
-11.62%
$-- $89,386
Nov 26 $0.0025
-6.09%
$-- $36,640
Nov 19 $0.00306
-41.47%
$-- $33,138
Nov 12 $0.00513
-24.59%
$5.13 million $42,015
Nov 5 $0.00681
-19.80%
$-- $45,118
Oct 29 $0.00912
-54.61%
$-- $44,615
Oct 22 $0.0213
-8.69%
$-- $45,386
Oct 15 $0.0229
-1.83%
$-- $45,526
Oct 8 $0.0261
-15.40%
$-- $45,209
Oct 1 $0.031
-11.61%
$-- $46,009
Sep 24 $0.0351
-1.20%
$-- $46,045
Sep 17 $0.0353
+4.94%
$-- $45,403
Sep 10 $0.0328
+2.59%
$-- $13,042
Download