CariNet Historical Data

CIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.003
+21.30%
$ -- $ 66,033
Sep 2 $ 0.00247
+3.60%
$ -- $ 68,290
Aug 26 $ 0.00239
+25.84%
$ -- $ 53,254
Aug 19 $ 0.0019
+27.81%
$ -- $ 44,693
Aug 12 $ 0.00149
+2.30%
$ -- $ 32,104
Aug 5 $ 0.00145
-14.50%
$ -- $ 32,321
Jul 29 $ 0.0017
-2.06%
$ -- $ 42,605
Jul 22 $ 0.00174
-9.36%
$ -- $ 37,073
Jul 15 $ 0.00191
+15.01%
$ -- $ 43,656
Jul 8 $ 0.00166
-31.68%
$ -- $ 72,861
Jul 1 $ 0.00244
-23.96%
$ -- $ 85,013
Jun 24 $ 0.0032
+26.16%
$ -- $ 145,304
Jun 17 $ 0.00254
-35.25%
$ -- $ 89,548
Jun 10 $ 0.00392
+49.79%
$ -- $ 123,529
Jun 3 $ 0.00262
-21.61%
$ -- $ 138,955
May 27 $ 0.00334
+14.99%
$ -- $ 151,039
May 20 $ 0.00291
-42.07%
$ -- $ 200,624
May 13 $ 0.00502
+38.73%
$ -- $ 202,874
May 6 $ 0.00362
-16.39%
$ -- $ 324,196
Apr 29 $ 0.00432
-6.58%
$ -- $ 184,458
Apr 22 $ 0.00462
+43.18%
$ -- $ 167,887
Apr 15 $ 0.00322
-10.86%
$ -- $ 79,217
Dec 10 $ 0.00204
-7.82%
$ -- $ 56,713
Dec 3 $ 0.00221
-11.62%
$ -- $ 89,386
Nov 26 $ 0.0025
-6.09%
$ -- $ 36,640
Nov 19 $ 0.00306
-41.47%
$ -- $ 33,138
Nov 12 $ 0.00513
-24.59%
$ 5.13 million $ 42,015
Nov 5 $ 0.00681
-19.80%
$ -- $ 45,118
Oct 29 $ 0.00912
-54.61%
$ -- $ 44,615
Oct 22 $ 0.0213
-8.69%
$ -- $ 45,386
Oct 15 $ 0.0229
-1.83%
$ -- $ 45,526
Oct 8 $ 0.0261
-15.40%
$ -- $ 45,209
Oct 1 $ 0.031
-11.61%
$ -- $ 46,009
Sep 24 $ 0.0351
-1.20%
$ -- $ 46,045
Sep 17 $ 0.0353
+4.94%
$ -- $ 45,403
Sep 10 $ 0.0328
+2.59%
$ -- $ 13,042
Download