Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CariNet Historical Data

CIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2020 $0.00133
+1.09%
$1.33 million $0
Apr 11, 2020 $0.00131
+0.09%
$1.31 million $0
Apr 10, 2020 $0.00131
-6.92%
$1.31 million $0
Apr 9, 2020 $0.00141
-1.37%
$1.41 million $0
Apr 8, 2020 $0.00143
+46.23%
$1.43 million $0
Apr 7, 2020 $0.000977
-31.73%
$977,290 $0
Apr 6, 2020 $0.00124
+4.68%
$1.24 million $0
Apr 5, 2020 $0.00119
-1.24%
$1.19 million $0
Apr 4, 2020 $0.000804
+0.03%
$804,255 $0
Apr 3, 2020 $0.000804
+0.01%
$804,092 $0
Mar 31, 2020 $0.00109
-0.67%
$1.09 million $0
Mar 30, 2020 $0.0011
+5.86%
$1.1 million $0
Mar 29, 2020 $0.00104
-3.21%
$1.04 million $1
Mar 27, 2020 $0.00114
-0.55%
$1.14 million $3
Mar 26, 2020 $0.00114
+2.61%
$1.14 million $3
Mar 23, 2020 $0.00108
+5.90%
$1.08 million $0
Mar 22, 2020 $0.00102
+74.56%
$1.02 million $0
Mar 21, 2020 $0.000584
+1.27%
$584,198 $0.1
Mar 19, 2020 $0.00112
+16.27%
$1.12 million $1
Mar 18, 2020 $0.000964
+1.56%
$964,188 $1
Mar 17, 2020 $0.000952
+0.73%
$951,693 $0
Mar 16, 2020 $0.000932
-9.42%
$931,978 $9
Mar 15, 2020 $0.00103
+0.66%
$1.03 million $10
Mar 14, 2020 $0.00102
-7.22%
$1.02 million $0
Mar 13, 2020 $0.0011
+26.21%
$1.1 million $2,273
Mar 12, 2020 $0.000871
-44.87%
$871,414 $2,678
Mar 11, 2020 $0.00158
-4.73%
$1.58 million $4,754
Mar 10, 2020 $0.00166
-5.12%
$1.66 million $4,959
Mar 9, 2020 $0.00174
+88.08%
$1.74 million $5,201
Mar 8, 2020 $0.000925
-15.90%
$925,387 $1,692
Mar 7, 2020 $0.0011
-23.02%
$1.1 million $3,289
Mar 6, 2020 $0.00143
+1.80%
$1.43 million $4,335
Mar 5, 2020 $0.0014
+17.86%
$1.4 million $4,005
Mar 4, 2020 $0.00119
-5.32%
$1.19 million $3,364
Mar 3, 2020 $0.00125
-35.92%
$1.25 million $3,607
Mar 2, 2020 $0.00195
+17.68%
$1.95 million $5,882
Mar 1, 2020 $0.00166
+7.11%
$1.66 million $4,909
Feb 29, 2020 $0.00155
-22.63%
$1.55 million $4,624
Feb 28, 2020 $0.00201
+84.55%
$2.01 million $6,060
Feb 27, 2020 $0.00108
-45.15%
$1.08 million $3,238
Feb 26, 2020 $0.00198
+15.41%
$1.98 million $5,982
Feb 25, 2020 $0.00172
-26.45%
$1.72 million $5,111
Feb 24, 2020 $0.00234
-5.05%
$2.34 million $7,056
Feb 23, 2020 $0.00246
-1.57%
$2.46 million $7,322
Feb 22, 2020 $0.0025
+0.11%
$2.5 million $7,458
Feb 21, 2020 $0.0025
+7.43%
$2.5 million $7,608
Feb 20, 2020 $0.00233
-0.92%
$2.33 million $7,098
Feb 19, 2020 $0.00235
-9.36%
$2.35 million $7,016
Feb 18, 2020 $0.00259
+1.36%
$2.59 million $7,732
Feb 17, 2020 $0.00256
+23.15%
$2.56 million $7,644