CariNet Historical Data

CIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00133
+1.09%
$ 1.33 million $ 0
Apr 11, 2020 $ 0.00131
+0.09%
$ 1.31 million $ 0
Apr 10, 2020 $ 0.00131
-6.92%
$ 1.31 million $ 0
Apr 9, 2020 $ 0.00141
-1.37%
$ 1.41 million $ 0
Apr 8, 2020 $ 0.00143
+46.23%
$ 1.43 million $ 0
Apr 7, 2020 $ 0.000977
-31.73%
$ 977,290 $ 0
Apr 6, 2020 $ 0.00124
+4.68%
$ 1.24 million $ 0
Apr 5, 2020 $ 0.00119
-1.24%
$ 1.19 million $ 0
Apr 4, 2020 $ 0.000804
+0.03%
$ 804,255 $ 0
Apr 3, 2020 $ 0.000804
+0.01%
$ 804,092 $ 0
Mar 31, 2020 $ 0.00109
-0.67%
$ 1.09 million $ 0
Mar 30, 2020 $ 0.0011
+5.86%
$ 1.1 million $ 0
Mar 29, 2020 $ 0.00104
-3.21%
$ 1.04 million $ 1
Mar 27, 2020 $ 0.00114
-0.55%
$ 1.14 million $ 3
Mar 26, 2020 $ 0.00114
+2.61%
$ 1.14 million $ 3
Mar 23, 2020 $ 0.00108
+5.90%
$ 1.08 million $ 0
Mar 22, 2020 $ 0.00102
+74.56%
$ 1.02 million $ 0
Mar 21, 2020 $ 0.000584
+1.27%
$ 584,198 $ 0.1
Mar 19, 2020 $ 0.00112
+16.27%
$ 1.12 million $ 1
Mar 18, 2020 $ 0.000964
+1.56%
$ 964,188 $ 1
Mar 17, 2020 $ 0.000952
+0.73%
$ 951,693 $ 0
Mar 16, 2020 $ 0.000932
-9.42%
$ 931,978 $ 9
Mar 15, 2020 $ 0.00103
+0.66%
$ 1.03 million $ 10
Mar 14, 2020 $ 0.00102
-7.22%
$ 1.02 million $ 0
Mar 13, 2020 $ 0.0011
+26.21%
$ 1.1 million $ 2,273
Mar 12, 2020 $ 0.000871
-44.87%
$ 871,414 $ 2,678
Mar 11, 2020 $ 0.00158
-4.73%
$ 1.58 million $ 4,754
Mar 10, 2020 $ 0.00166
-5.12%
$ 1.66 million $ 4,959
Mar 9, 2020 $ 0.00174
+88.08%
$ 1.74 million $ 5,201
Mar 8, 2020 $ 0.000925
-15.90%
$ 925,387 $ 1,692
Mar 7, 2020 $ 0.0011
-23.02%
$ 1.1 million $ 3,289
Mar 6, 2020 $ 0.00143
+1.80%
$ 1.43 million $ 4,335
Mar 5, 2020 $ 0.0014
+17.86%
$ 1.4 million $ 4,005
Mar 4, 2020 $ 0.00119
-5.32%
$ 1.19 million $ 3,364
Mar 3, 2020 $ 0.00125
-35.92%
$ 1.25 million $ 3,607
Mar 2, 2020 $ 0.00195
+17.68%
$ 1.95 million $ 5,882
Mar 1, 2020 $ 0.00166
+7.11%
$ 1.66 million $ 4,909
Feb 29, 2020 $ 0.00155
-22.63%
$ 1.55 million $ 4,624
Feb 28, 2020 $ 0.00201
+84.55%
$ 2.01 million $ 6,060
Feb 27, 2020 $ 0.00108
-45.15%
$ 1.08 million $ 3,238
Feb 26, 2020 $ 0.00198
+15.41%
$ 1.98 million $ 5,982
Feb 25, 2020 $ 0.00172
-26.45%
$ 1.72 million $ 5,111
Feb 24, 2020 $ 0.00234
-5.05%
$ 2.34 million $ 7,056
Feb 23, 2020 $ 0.00246
-1.57%
$ 2.46 million $ 7,322
Feb 22, 2020 $ 0.0025
+0.11%
$ 2.5 million $ 7,458
Feb 21, 2020 $ 0.0025
+7.43%
$ 2.5 million $ 7,608
Feb 20, 2020 $ 0.00233
-0.92%
$ 2.33 million $ 7,098
Feb 19, 2020 $ 0.00235
-9.36%
$ 2.35 million $ 7,016
Feb 18, 2020 $ 0.00259
+1.36%
$ 2.59 million $ 7,732
Feb 17, 2020 $ 0.00256
+23.15%
$ 2.56 million $ 7,644