CariNet Historical Data

CIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00166
+1.59%
$ 1.66 million $ 4,956
Dec 27, 2019 $ 0.00164
+3.51%
$ 1.64 million $ 4,884
Dec 26, 2019 $ 0.00158
+6.65%
$ 1.58 million $ 4,668
Dec 25, 2019 $ 0.00148
-6.13%
$ 1.48 million $ 4,356
Dec 24, 2019 $ 0.00158
-8.61%
$ 1.58 million $ 4,668
Dec 23, 2019 $ 0.00173
+1.98%
$ 1.73 million $ 5,367
Dec 22, 2019 $ 0.00169
-5.60%
$ 1.69 million $ 5,039
Dec 21, 2019 $ 0.00179
-4.00%
$ 1.79 million $ 5,363
Dec 20, 2019 $ 0.00187
-2.93%
$ 1.87 million $ 5,592
Dec 19, 2019 $ 0.00192
+2.54%
$ 1.92 million $ 6,033
Dec 18, 2019 $ 0.00188
+8.19%
$ 1.88 million $ 5,565
Dec 17, 2019 $ 0.00174
-4.74%
$ 1.74 million $ 5,181
Dec 16, 2019 $ 0.00182
+0.61%
$ 1.82 million $ 5,457
Dec 15, 2019 $ 0.00181
-11.29%
$ 1.81 million $ 5,385
Dec 14, 2019 $ 0.00204
-5.73%
$ 2.04 million $ 6,069
Dec 13, 2019 $ 0.00217
-2.33%
$ 2.17 million $ 6,478
Dec 12, 2019 $ 0.00222
-3.69%
$ 2.22 million $ 6,755
Dec 11, 2019 $ 0.0023
-0.47%
$ 2.3 million $ 6,787
Dec 10, 2019 $ 0.00231
-1.91%
$ 2.31 million $ 7,063
Dec 9, 2019 $ 0.00235
-2.52%
$ 2.35 million $ 7,067
Dec 8, 2019 $ 0.00241
+17.17%
$ 2.41 million $ 7,242
Dec 7, 2019 $ 0.00206
-0.39%
$ 2.06 million $ 6,302
Dec 6, 2019 $ 0.00207
-15.51%
$ 2.07 million $ 8,400
Dec 5, 2019 $ 0.00246
+5.68%
$ 2.46 million $ 7,770
Dec 4, 2019 $ 0.00234
-4.08%
$ 2.34 million $ 8,107
Dec 3, 2019 $ 0.00244
+19.38%
$ 2.44 million $ 7,672
Dec 2, 2019 $ 0.00205
-16.83%
$ 2.05 million $ 6,267
Dec 1, 2019 $ 0.00246
-0.72%
$ 2.46 million $ 7,559
Nov 30, 2019 $ 0.00248
-4.88%
$ 2.48 million $ 7,353
Nov 29, 2019 $ 0.00261
+7.69%
$ 2.61 million $ 7,744
Nov 28, 2019 $ 0.00242
-6.31%
$ 2.42 million $ 7,391
Nov 27, 2019 $ 0.00259
+10.56%
$ 2.59 million $ 7,804
Nov 26, 2019 $ 0.00234
-0.18%
$ 2.34 million $ 8,095
Nov 25, 2019 $ 0.00234
-0.58%
$ 2.34 million $ 7,166
Nov 24, 2019 $ 0.00235
-4.39%
$ 2.35 million $ 7,020
Nov 23, 2019 $ 0.00246
-2.83%
$ 2.46 million $ 7,345
Nov 22, 2019 $ 0.00252
-7.07%
$ 2.52 million $ 7,421
Nov 21, 2019 $ 0.00272
-6.67%
$ 2.72 million $ 8,043
Nov 20, 2019 $ 0.00291
-0.87%
$ 2.91 million $ 8,871
Nov 19, 2019 $ 0.00294
-0.46%
$ 2.94 million $ 8,933
Nov 18, 2019 $ 0.00295
+1.13%
$ 2.95 million $ 8,825
Nov 17, 2019 $ 0.00292
-3.14%
$ 2.92 million $ 8,604
Nov 16, 2019 $ 0.00302
+2.75%
$ 3.02 million $ 8,938
Nov 15, 2019 $ 0.00293
-0.62%
$ 2.93 million $ 8,722
Nov 14, 2019 $ 0.00295
-11.94%
$ 2.95 million $ 9,010
Nov 13, 2019 $ 0.00335
-8.06%
$ 3.35 million $ 9,973
Nov 12, 2019 $ 0.00365
+0.86%
$ 3.65 million $ 10,809
Nov 11, 2019 $ 0.00362
-1.76%
$ 3.62 million $ 10,011
Nov 10, 2019 $ 0.00369
-2.29%
$ 3.69 million $ 11,005
Nov 9, 2019 $ 0.00377
-1.53%
$ 3.77 million $ 11,639