Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CariNet Historical Data

CIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.00166
+1.59%
$1.66 million $4,956
Dec 27, 2019 $0.00164
+3.51%
$1.64 million $4,884
Dec 26, 2019 $0.00158
+6.65%
$1.58 million $4,668
Dec 25, 2019 $0.00148
-6.13%
$1.48 million $4,356
Dec 24, 2019 $0.00158
-8.61%
$1.58 million $4,668
Dec 23, 2019 $0.00173
+1.98%
$1.73 million $5,367
Dec 22, 2019 $0.00169
-5.60%
$1.69 million $5,039
Dec 21, 2019 $0.00179
-4.00%
$1.79 million $5,363
Dec 20, 2019 $0.00187
-2.93%
$1.87 million $5,592
Dec 19, 2019 $0.00192
+2.54%
$1.92 million $6,033
Dec 18, 2019 $0.00188
+8.19%
$1.88 million $5,565
Dec 17, 2019 $0.00174
-4.74%
$1.74 million $5,181
Dec 16, 2019 $0.00182
+0.61%
$1.82 million $5,457
Dec 15, 2019 $0.00181
-11.29%
$1.81 million $5,385
Dec 14, 2019 $0.00204
-5.73%
$2.04 million $6,069
Dec 13, 2019 $0.00217
-2.33%
$2.17 million $6,478
Dec 12, 2019 $0.00222
-3.69%
$2.22 million $6,755
Dec 11, 2019 $0.0023
-0.47%
$2.3 million $6,787
Dec 10, 2019 $0.00231
-1.91%
$2.31 million $7,063
Dec 9, 2019 $0.00235
-2.52%
$2.35 million $7,067
Dec 8, 2019 $0.00241
+17.17%
$2.41 million $7,242
Dec 7, 2019 $0.00206
-0.39%
$2.06 million $6,302
Dec 6, 2019 $0.00207
-15.51%
$2.07 million $8,400
Dec 5, 2019 $0.00246
+5.68%
$2.46 million $7,770
Dec 4, 2019 $0.00234
-4.08%
$2.34 million $8,107
Dec 3, 2019 $0.00244
+19.38%
$2.44 million $7,672
Dec 2, 2019 $0.00205
-16.83%
$2.05 million $6,267
Dec 1, 2019 $0.00246
-0.72%
$2.46 million $7,559
Nov 30, 2019 $0.00248
-4.88%
$2.48 million $7,353
Nov 29, 2019 $0.00261
+7.69%
$2.61 million $7,744
Nov 28, 2019 $0.00242
-6.31%
$2.42 million $7,391
Nov 27, 2019 $0.00259
+10.56%
$2.59 million $7,804
Nov 26, 2019 $0.00234
-0.18%
$2.34 million $8,095
Nov 25, 2019 $0.00234
-0.58%
$2.34 million $7,166
Nov 24, 2019 $0.00235
-4.39%
$2.35 million $7,020
Nov 23, 2019 $0.00246
-2.83%
$2.46 million $7,345
Nov 22, 2019 $0.00252
-7.07%
$2.52 million $7,421
Nov 21, 2019 $0.00272
-6.67%
$2.72 million $8,043
Nov 20, 2019 $0.00291
-0.87%
$2.91 million $8,871
Nov 19, 2019 $0.00294
-0.46%
$2.94 million $8,933
Nov 18, 2019 $0.00295
+1.13%
$2.95 million $8,825
Nov 17, 2019 $0.00292
-3.14%
$2.92 million $8,604
Nov 16, 2019 $0.00302
+2.75%
$3.02 million $8,938
Nov 15, 2019 $0.00293
-0.62%
$2.93 million $8,722
Nov 14, 2019 $0.00295
-11.94%
$2.95 million $9,010
Nov 13, 2019 $0.00335
-8.06%
$3.35 million $9,973
Nov 12, 2019 $0.00365
+0.86%
$3.65 million $10,809
Nov 11, 2019 $0.00362
-1.76%
$3.62 million $10,011
Nov 10, 2019 $0.00369
-2.29%
$3.69 million $11,005
Nov 9, 2019 $0.00377
-1.53%
$3.77 million $11,639