CariNet Historical Data

CIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00383
+11.28%
$ 3.83 million $ 11,018
Nov 7, 2019 $ 0.00344
-16.79%
$ 3.44 million $ 10,136
Nov 6, 2019 $ 0.00414
+0.05%
$ 4.14 million $ 12,275
Nov 5, 2019 $ 0.00413
+28.40%
$ 4.13 million $ 12,261
Nov 4, 2019 $ 0.00322
+3.30%
$ 3.22 million $ 12,152
Nov 3, 2019 $ 0.00311
+0.53%
$ 3.11 million $ 9,306
Nov 2, 2019 $ 0.0031
+5.12%
$ 3.1 million $ 9,164
Nov 1, 2019 $ 0.00295
+17.43%
$ 2.95 million $ 8,714
Oct 31, 2019 $ 0.00251
-3.09%
$ 2.51 million $ 7,450
Oct 30, 2019 $ 0.00259
-10.04%
$ 2.59 million $ 12,095
Oct 29, 2019 $ 0.00288
+9.05%
$ 2.88 million $ 8,584
Oct 28, 2019 $ 0.00264
-3.27%
$ 2.64 million $ 7,818
Oct 27, 2019 $ 0.00273
-1.27%
$ 2.73 million $ 9,732
Oct 26, 2019 $ 0.00275
-0.74%
$ 2.75 million $ 8,191
Oct 25, 2019 $ 0.00277
+9.92%
$ 2.77 million $ 8,166
Oct 24, 2019 $ 0.00252
-1.75%
$ 2.52 million $ 9,591
Oct 23, 2019 $ 0.00256
-4.44%
$ 2.56 million $ 7,531
Oct 22, 2019 $ 0.00268
-0.25%
$ 2.68 million $ 7,885
Oct 21, 2019 $ 0.00269
+16.30%
$ 2.69 million $ 7,956
Oct 20, 2019 $ 0.00231
-8.02%
$ 2.31 million $ 6,921
Oct 19, 2019 $ 0.00251
+13.44%
$ 2.51 million $ 7,474
Oct 18, 2019 $ 0.00221
-13.74%
$ 2.21 million $ 6,556
Oct 17, 2019 $ 0.00257
+2.70%
$ 2.57 million $ 7,601
Oct 16, 2019 $ 0.0025
+11.89%
$ 2.5 million $ 7,449
Oct 15, 2019 $ 0.00223
-14.18%
$ 2.23 million $ 6,630
Oct 14, 2019 $ 0.0026
+1.89%
$ 2.6 million $ 21,635
Oct 13, 2019 $ 0.00256
-12.29%
$ 2.56 million $ 7,586
Oct 12, 2019 $ 0.00292
+12.52%
$ 2.92 million $ 8,664
Oct 11, 2019 $ 0.0026
-6.92%
$ 2.6 million $ 7,730
Oct 10, 2019 $ 0.00279
+19.47%
$ 2.79 million $ 13,387
Oct 9, 2019 $ 0.00233
+4.09%
$ 2.33 million $ 8,771
Oct 8, 2019 $ 0.00223
-7.71%
$ 2.23 million $ 6,674
Oct 7, 2019 $ 0.00242
+6.61%
$ 2.42 million $ 12,551
Oct 6, 2019 $ 0.00227
-5.83%
$ 2.27 million $ 6,800
Oct 5, 2019 $ 0.00241
+11.02%
$ 2.41 million $ 7,157
Oct 4, 2019 $ 0.00218
-12.73%
$ 2.18 million $ 6,479
Oct 3, 2019 $ 0.0025
+0.01%
$ 2.5 million $ 7,463
Oct 2, 2019 $ 0.0025
+12.86%
$ 2.5 million $ 7,383
Oct 1, 2019 $ 0.00222
-2.92%
$ 2.22 million $ 6,575
Sep 30, 2019 $ 0.00228
-2.87%
$ 2.28 million $ 6,859
Sep 29, 2019 $ 0.00235
-9.15%
$ 2.35 million $ 7,048
Sep 28, 2019 $ 0.00259
+3.24%
$ 2.59 million $ 7,698
Sep 27, 2019 $ 0.00251
+6.40%
$ 2.51 million $ 7,512
Sep 26, 2019 $ 0.00236
-17.31%
$ 2.36 million $ 7,503
Sep 25, 2019 $ 0.00285
+12.09%
$ 2.85 million $ 23,960
Sep 24, 2019 $ 0.00252
-19.58%
$ 2.52 million $ 10,769
Sep 23, 2019 $ 0.00313
+2.69%
$ 3.13 million $ 9,382
Sep 22, 2019 $ 0.00305
-11.25%
$ 3.05 million $ 16,738
Sep 21, 2019 $ 0.00343
-3.76%
$ 3.43 million $ 13,045
Sep 20, 2019 $ 0.00357
+6.98%
$ 3.57 million $ 21,269