Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CariNet Historical Data

CIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.00383
+11.28%
$3.83 million $11,018
Nov 7, 2019 $0.00344
-16.79%
$3.44 million $10,136
Nov 6, 2019 $0.00414
+0.05%
$4.14 million $12,275
Nov 5, 2019 $0.00413
+28.40%
$4.13 million $12,261
Nov 4, 2019 $0.00322
+3.30%
$3.22 million $12,152
Nov 3, 2019 $0.00311
+0.53%
$3.11 million $9,306
Nov 2, 2019 $0.0031
+5.12%
$3.1 million $9,164
Nov 1, 2019 $0.00295
+17.43%
$2.95 million $8,714
Oct 31, 2019 $0.00251
-3.09%
$2.51 million $7,450
Oct 30, 2019 $0.00259
-10.04%
$2.59 million $12,095
Oct 29, 2019 $0.00288
+9.05%
$2.88 million $8,584
Oct 28, 2019 $0.00264
-3.27%
$2.64 million $7,818
Oct 27, 2019 $0.00273
-1.27%
$2.73 million $9,732
Oct 26, 2019 $0.00275
-0.74%
$2.75 million $8,191
Oct 25, 2019 $0.00277
+9.92%
$2.77 million $8,166
Oct 24, 2019 $0.00252
-1.75%
$2.52 million $9,591
Oct 23, 2019 $0.00256
-4.44%
$2.56 million $7,531
Oct 22, 2019 $0.00268
-0.25%
$2.68 million $7,885
Oct 21, 2019 $0.00269
+16.30%
$2.69 million $7,956
Oct 20, 2019 $0.00231
-8.02%
$2.31 million $6,921
Oct 19, 2019 $0.00251
+13.44%
$2.51 million $7,474
Oct 18, 2019 $0.00221
-13.74%
$2.21 million $6,556
Oct 17, 2019 $0.00257
+2.70%
$2.57 million $7,601
Oct 16, 2019 $0.0025
+11.89%
$2.5 million $7,449
Oct 15, 2019 $0.00223
-14.18%
$2.23 million $6,630
Oct 14, 2019 $0.0026
+1.89%
$2.6 million $21,635
Oct 13, 2019 $0.00256
-12.29%
$2.56 million $7,586
Oct 12, 2019 $0.00292
+12.52%
$2.92 million $8,664
Oct 11, 2019 $0.0026
-6.92%
$2.6 million $7,730
Oct 10, 2019 $0.00279
+19.47%
$2.79 million $13,387
Oct 9, 2019 $0.00233
+4.09%
$2.33 million $8,771
Oct 8, 2019 $0.00223
-7.71%
$2.23 million $6,674
Oct 7, 2019 $0.00242
+6.61%
$2.42 million $12,551
Oct 6, 2019 $0.00227
-5.83%
$2.27 million $6,800
Oct 5, 2019 $0.00241
+11.02%
$2.41 million $7,157
Oct 4, 2019 $0.00218
-12.73%
$2.18 million $6,479
Oct 3, 2019 $0.0025
+0.01%
$2.5 million $7,463
Oct 2, 2019 $0.0025
+12.86%
$2.5 million $7,383
Oct 1, 2019 $0.00222
-2.92%
$2.22 million $6,575
Sep 30, 2019 $0.00228
-2.87%
$2.28 million $6,859
Sep 29, 2019 $0.00235
-9.15%
$2.35 million $7,048
Sep 28, 2019 $0.00259
+3.24%
$2.59 million $7,698
Sep 27, 2019 $0.00251
+6.40%
$2.51 million $7,512
Sep 26, 2019 $0.00236
-17.31%
$2.36 million $7,503
Sep 25, 2019 $0.00285
+12.09%
$2.85 million $23,960
Sep 24, 2019 $0.00252
-19.58%
$2.52 million $10,769
Sep 23, 2019 $0.00313
+2.69%
$3.13 million $9,382
Sep 22, 2019 $0.00305
-11.25%
$3.05 million $16,738
Sep 21, 2019 $0.00343
-3.76%
$3.43 million $13,045
Sep 20, 2019 $0.00357
+6.98%
$3.57 million $21,269