CariNet Historical Data

CIT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00333
+4.11%
$ 3.33 million $ 9,845
Sep 18, 2019 $ 0.0032
-7.49%
$ 3.2 million $ 13,401
Sep 17, 2019 $ 0.00346
+15.20%
$ 3.46 million $ 10,817
Sep 16, 2019 $ 0.00301
+0.36%
$ 3.01 million $ 16,389
Sep 15, 2019 $ 0.003
+1.15%
$ 3 million $ 11,871
Sep 14, 2019 $ 0.00296
+4.90%
$ 2.96 million $ 8,958
Sep 13, 2019 $ 0.00282
-1.02%
$ 2.82 million $ 8,740
Sep 12, 2019 $ 0.00285
-6.32%
$ 2.85 million $ 8,753
Sep 11, 2019 $ 0.00304
+6.66%
$ 3.04 million $ 10,173
Sep 10, 2019 $ 0.00285
+22.41%
$ 2.85 million $ 10,383
Sep 9, 2019 $ 0.00233
-5.79%
$ 2.33 million $ 7,155
Sep 8, 2019 $ 0.00247
+8.26%
$ 2.47 million $ 7,775
Sep 7, 2019 $ 0.00228
+1.52%
$ 2.28 million $ 6,981
Sep 6, 2019 $ 0.00225
-1.22%
$ 2.25 million $ 7,009
Sep 5, 2019 $ 0.00228
-15.30%
$ 2.28 million $ 7,191
Sep 4, 2019 $ 0.00268
+3.27%
$ 2.68 million $ 17,604
Sep 3, 2019 $ 0.0026
+4.89%
$ 2.6 million $ 13,236
Sep 2, 2019 $ 0.00248
+4.02%
$ 2.48 million $ 8,494
Sep 1, 2019 $ 0.00239
-0.76%
$ 2.39 million $ 7,982
Aug 31, 2019 $ 0.00241
+2.53%
$ 2.41 million $ 7,508
Aug 30, 2019 $ 0.00235
-0.87%
$ 2.35 million $ 6,901
Aug 29, 2019 $ 0.00237
+2.52%
$ 2.37 million $ 7,610
Aug 28, 2019 $ 0.00231
-4.16%
$ 2.31 million $ 7,100
Aug 27, 2019 $ 0.00241
-17.96%
$ 2.41 million $ 7,234
Aug 26, 2019 $ 0.00293
+54.27%
$ 2.93 million $ 8,920
Aug 25, 2019 $ 0.0019
-23.19%
$ 1.9 million $ 9,458
Aug 24, 2019 $ 0.00247
+30.49%
$ 2.47 million $ 8,585
Aug 23, 2019 $ 0.0019
+34.30%
$ 1.9 million $ 8,514
Aug 22, 2019 $ 0.00141
+24.17%
$ 1.41 million $ 4,535
Aug 21, 2019 $ 0.00114
-15.37%
$ 1.14 million $ 5,140
Aug 20, 2019 $ 0.00134
-4.80%
$ 1.34 million $ 4,366
Aug 19, 2019 $ 0.0014
-5.48%
$ 1.4 million $ 4,095
Aug 18, 2019 $ 0.00149
+3.82%
$ 1.49 million $ 4,492
Aug 17, 2019 $ 0.00143
-0.38%
$ 1.43 million $ 4,223
Aug 16, 2019 $ 0.00143
+6.72%
$ 1.43 million $ 4,364
Aug 15, 2019 $ 0.00133
+4.08%
$ 1.33 million $ 6,312
Aug 14, 2019 $ 0.00128
-11.74%
$ 1.28 million $ 3,819
Aug 13, 2019 $ 0.00145
-4.65%
$ 1.45 million $ 4,296
Aug 12, 2019 $ 0.00152
+4.50%
$ 1.52 million $ 4,599
Aug 11, 2019 $ 0.00145
-2.90%
$ 1.45 million $ 4,321
Aug 10, 2019 $ 0.0015
+6.13%
$ 1.5 million $ 4,481
Aug 9, 2019 $ 0.00141
-4.77%
$ 1.41 million $ 4,330
Aug 8, 2019 $ 0.00149
-2.84%
$ 1.49 million $ 4,433
Aug 7, 2019 $ 0.00153
-3.13%
$ 1.53 million $ 4,547
Aug 6, 2019 $ 0.00158
-4.66%
$ 1.58 million $ 5,191
Aug 5, 2019 $ 0.00166
-2.47%
$ 1.66 million $ 5,018
Aug 4, 2019 $ 0.0017
-2.13%
$ 1.7 million $ 5,105
Aug 3, 2019 $ 0.00174
+2.19%
$ 1.74 million $ 5,184
Aug 2, 2019 $ 0.0017
-2.01%
$ 1.7 million $ 5,672
Aug 1, 2019 $ 0.00174
+2.78%
$ 1.74 million $ 5,217