Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CariNet Historical Data

CIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.00333
+4.11%
$3.33 million $9,845
Sep 18, 2019 $0.0032
-7.49%
$3.2 million $13,401
Sep 17, 2019 $0.00346
+15.20%
$3.46 million $10,817
Sep 16, 2019 $0.00301
+0.36%
$3.01 million $16,389
Sep 15, 2019 $0.003
+1.15%
$3 million $11,871
Sep 14, 2019 $0.00296
+4.90%
$2.96 million $8,958
Sep 13, 2019 $0.00282
-1.02%
$2.82 million $8,740
Sep 12, 2019 $0.00285
-6.32%
$2.85 million $8,753
Sep 11, 2019 $0.00304
+6.66%
$3.04 million $10,173
Sep 10, 2019 $0.00285
+22.41%
$2.85 million $10,383
Sep 9, 2019 $0.00233
-5.79%
$2.33 million $7,155
Sep 8, 2019 $0.00247
+8.26%
$2.47 million $7,775
Sep 7, 2019 $0.00228
+1.52%
$2.28 million $6,981
Sep 6, 2019 $0.00225
-1.22%
$2.25 million $7,009
Sep 5, 2019 $0.00228
-15.30%
$2.28 million $7,191
Sep 4, 2019 $0.00268
+3.27%
$2.68 million $17,604
Sep 3, 2019 $0.0026
+4.89%
$2.6 million $13,236
Sep 2, 2019 $0.00248
+4.02%
$2.48 million $8,494
Sep 1, 2019 $0.00239
-0.76%
$2.39 million $7,982
Aug 31, 2019 $0.00241
+2.53%
$2.41 million $7,508
Aug 30, 2019 $0.00235
-0.87%
$2.35 million $6,901
Aug 29, 2019 $0.00237
+2.52%
$2.37 million $7,610
Aug 28, 2019 $0.00231
-4.16%
$2.31 million $7,100
Aug 27, 2019 $0.00241
-17.96%
$2.41 million $7,234
Aug 26, 2019 $0.00293
+54.27%
$2.93 million $8,920
Aug 25, 2019 $0.0019
-23.19%
$1.9 million $9,458
Aug 24, 2019 $0.00247
+30.49%
$2.47 million $8,585
Aug 23, 2019 $0.0019
+34.30%
$1.9 million $8,514
Aug 22, 2019 $0.00141
+24.17%
$1.41 million $4,535
Aug 21, 2019 $0.00114
-15.37%
$1.14 million $5,140
Aug 20, 2019 $0.00134
-4.80%
$1.34 million $4,366
Aug 19, 2019 $0.0014
-5.48%
$1.4 million $4,095
Aug 18, 2019 $0.00149
+3.82%
$1.49 million $4,492
Aug 17, 2019 $0.00143
-0.38%
$1.43 million $4,223
Aug 16, 2019 $0.00143
+6.72%
$1.43 million $4,364
Aug 15, 2019 $0.00133
+4.08%
$1.33 million $6,312
Aug 14, 2019 $0.00128
-11.74%
$1.28 million $3,819
Aug 13, 2019 $0.00145
-4.65%
$1.45 million $4,296
Aug 12, 2019 $0.00152
+4.50%
$1.52 million $4,599
Aug 11, 2019 $0.00145
-2.90%
$1.45 million $4,321
Aug 10, 2019 $0.0015
+6.13%
$1.5 million $4,481
Aug 9, 2019 $0.00141
-4.77%
$1.41 million $4,330
Aug 8, 2019 $0.00149
-2.84%
$1.49 million $4,433
Aug 7, 2019 $0.00153
-3.13%
$1.53 million $4,547
Aug 6, 2019 $0.00158
-4.66%
$1.58 million $5,191
Aug 5, 2019 $0.00166
-2.47%
$1.66 million $5,018
Aug 4, 2019 $0.0017
-2.13%
$1.7 million $5,105
Aug 3, 2019 $0.00174
+2.19%
$1.74 million $5,184
Aug 2, 2019 $0.0017
-2.01%
$1.7 million $5,672
Aug 1, 2019 $0.00174
+2.78%
$1.74 million $5,217