Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CariNet Historical Data

CIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2019 $0.00169
+4.62%
$1.69 million $5,563
Jul 30, 2019 $0.00161
-19.52%
$1.61 million $4,858
Jul 29, 2019 $0.002
+15.53%
$2 million $11,006
Jul 28, 2019 $0.00174
+17.63%
$1.74 million $6,508
Jul 27, 2019 $0.00148
-5.27%
$1.48 million $4,709
Jul 26, 2019 $0.00156
+0.79%
$1.56 million $4,425
Jul 25, 2019 $0.00155
-12.35%
$1.55 million $4,580
Jul 24, 2019 $0.00176
+19.86%
$1.76 million $6,783
Jul 23, 2019 $0.00147
-21.46%
$1.47 million $4,407
Jul 22, 2019 $0.00187
-2.20%
$1.87 million $5,662
Jul 21, 2019 $0.00191
+5.22%
$1.91 million $8,879
Jul 20, 2019 $0.00182
+2.86%
$1.82 million $5,419
Jul 19, 2019 $0.00177
-2.76%
$1.77 million $5,272
Jul 18, 2019 $0.00182
+6.38%
$1.82 million $5,573
Jul 17, 2019 $0.00171
+6.33%
$1.71 million $5,290
Jul 16, 2019 $0.00161
-11.51%
$1.61 million $5,847
Jul 15, 2019 $0.00182
+9.16%
$1.82 million $7,376
Jul 14, 2019 $0.00166
-25.16%
$1.66 million $4,936
Jul 13, 2019 $0.00222
+12.77%
$2.22 million $14,702
Jul 12, 2019 $0.00197
-12.35%
$1.97 million $10,754
Jul 11, 2019 $0.00225
+8.72%
$2.25 million $7,056
Jul 10, 2019 $0.00207
-21.27%
$2.07 million $17,716
Jul 9, 2019 $0.00263
+1.96%
$2.63 million $8,653
Jul 8, 2019 $0.00258
+5.83%
$2.58 million $9,044
Jul 7, 2019 $0.00244
-13.61%
$2.44 million $10,365
Jul 6, 2019 $0.00282
-9.16%
$2.82 million $9,322
Jul 5, 2019 $0.0031
-1.28%
$3.1 million $9,008
Jul 4, 2019 $0.00314
-7.62%
$3.14 million $15,669
Jul 3, 2019 $0.00341
+5.98%
$3.41 million $18,842
Jul 2, 2019 $0.00321
-1.68%
$3.21 million $11,422
Jul 1, 2019 $0.00327
+2.01%
$3.27 million $10,385
Jun 30, 2019 $0.0032
-8.18%
$3.2 million $10,262
Jun 29, 2019 $0.00349
-28.60%
$3.49 million $11,960
Jun 28, 2019 $0.00489
+47.34%
$4.89 million $22,457
Jun 27, 2019 $0.00332
-8.19%
$3.32 million $17,306
Jun 26, 2019 $0.00361
-13.85%
$3.61 million $50,356
Jun 25, 2019 $0.00419
+63.84%
$4.19 million $20,677
Jun 24, 2019 $0.00256
+0.81%
$2.56 million $12,286
Jun 23, 2019 $0.00254
+5.03%
$2.54 million $8,028
Jun 22, 2019 $0.00242
-24.32%
$2.42 million $8,025
Jun 21, 2019 $0.0032
+39.68%
$3.2 million $10,443
Jun 20, 2019 $0.00229
-29.00%
$2.29 million $6,847
Jun 19, 2019 $0.00322
-5.05%
$3.22 million $22,141
Jun 18, 2019 $0.00339
+16.90%
$3.39 million $14,372
Jun 17, 2019 $0.0029
-26.00%
$2.9 million $19,692
Jun 16, 2019 $0.00392
-1.05%
$3.92 million $30,687
Jun 15, 2019 $0.00396
-6.23%
$3.96 million $11,554
Jun 14, 2019 $0.00423
-3.79%
$4.23 million $12,552
Jun 13, 2019 $0.00439
+21.13%
$4.39 million $14,763
Jun 12, 2019 $0.00363
-16.47%
$3.63 million $13,168