Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CariNet Historical Data

CIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2019 $0.00434
+27.35%
$4.34 million $15,907
Jun 10, 2019 $0.00341
+30.19%
$3.41 million $24,898
Jun 9, 2019 $0.00262
-13.21%
$2.62 million $23,157
Jun 8, 2019 $0.00302
+1.10%
$3.02 million $21,870
Jun 7, 2019 $0.00298
+29.22%
$2.98 million $22,050
Jun 6, 2019 $0.00231
+12.18%
$2.31 million $14,310
Jun 5, 2019 $0.00206
-20.88%
$2.06 million $16,961
Jun 4, 2019 $0.0026
+0.90%
$2.6 million $21,990
Jun 3, 2019 $0.00258
-22.81%
$2.58 million $18,616
Jun 2, 2019 $0.00334
+41.53%
$3.34 million $23,534
Jun 1, 2019 $0.00236
+0.50%
$2.36 million $17,704
May 31, 2019 $0.00235
-1.60%
$2.35 million $17,121
May 30, 2019 $0.00239
-5.46%
$2.39 million $26,573
May 29, 2019 $0.00252
-11.86%
$2.52 million $18,928
May 28, 2019 $0.00286
-3.84%
$2.86 million $24,958
May 27, 2019 $0.00298
+2.53%
$2.98 million $22,221
May 26, 2019 $0.00291
-1.29%
$2.91 million $22,456
May 25, 2019 $0.00294
-2.90%
$2.94 million $21,367
May 24, 2019 $0.00303
-6.26%
$3.03 million $23,039
May 23, 2019 $0.00323
+2.50%
$3.23 million $29,703
May 22, 2019 $0.00316
+1.60%
$3.16 million $23,006
May 21, 2019 $0.00311
-29.04%
$3.11 million $22,655
May 20, 2019 $0.00438
-12.72%
$4.38 million $58,397
May 19, 2019 $0.00502
+41.40%
$5.02 million $37,092
May 18, 2019 $0.00355
+12.72%
$3.55 million $28,626
May 17, 2019 $0.00315
+1.69%
$3.15 million $24,069
May 16, 2019 $0.00309
-10.00%
$3.09 million $26,646
May 15, 2019 $0.00344
-10.17%
$3.44 million $27,198
May 14, 2019 $0.00383
+0.67%
$3.83 million $29,653
May 13, 2019 $0.0038
+5.12%
$3.8 million $29,590
May 12, 2019 $0.00362
-9.95%
$3.62 million $26,058
May 11, 2019 $0.00401
-0.04%
$4.01 million $35,938
May 10, 2019 $0.00401
+5.73%
$4.01 million $29,214
May 9, 2019 $0.00379
-3.62%
$3.79 million $48,364
May 8, 2019 $0.00394
-10.50%
$3.94 million $67,036
May 7, 2019 $0.0044
+0.39%
$4.4 million $86,093
May 6, 2019 $0.00438
+1.31%
$4.38 million $31,494
May 5, 2019 $0.00432
-4.36%
$4.32 million $29,930
May 4, 2019 $0.00452
+31.23%
$4.52 million $33,739
May 3, 2019 $0.00344
+14.20%
$3.44 million $27,836
May 2, 2019 $0.00302
-5.67%
$3.02 million $22,393
May 1, 2019 $0.0032
-3.06%
$3.2 million $23,441
Apr 30, 2019 $0.0033
-2.66%
$3.3 million $21,360
Apr 29, 2019 $0.00339
-26.78%
$3.39 million $25,758
Apr 28, 2019 $0.00462
+44.48%
$4.62 million $23,435
Apr 27, 2019 $0.0032
+0.43%
$3.2 million $22,323
Apr 26, 2019 $0.00318
+1.35%
$3.18 million $22,465
Apr 25, 2019 $0.00314
-3.45%
$3.14 million $24,655
Apr 24, 2019 $0.00325
-5.78%
$3.25 million $24,744
Apr 23, 2019 $0.00345
-3.11%
$3.45 million $25,112