CariNet Historical Data

CIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00434
+27.35%
$ 4.34 million $ 15,907
Jun 10, 2019 $ 0.00341
+30.19%
$ 3.41 million $ 24,898
Jun 9, 2019 $ 0.00262
-13.21%
$ 2.62 million $ 23,157
Jun 8, 2019 $ 0.00302
+1.10%
$ 3.02 million $ 21,870
Jun 7, 2019 $ 0.00298
+29.22%
$ 2.98 million $ 22,050
Jun 6, 2019 $ 0.00231
+12.18%
$ 2.31 million $ 14,310
Jun 5, 2019 $ 0.00206
-20.88%
$ 2.06 million $ 16,961
Jun 4, 2019 $ 0.0026
+0.90%
$ 2.6 million $ 21,990
Jun 3, 2019 $ 0.00258
-22.81%
$ 2.58 million $ 18,616
Jun 2, 2019 $ 0.00334
+41.53%
$ 3.34 million $ 23,534
Jun 1, 2019 $ 0.00236
+0.50%
$ 2.36 million $ 17,704
May 31, 2019 $ 0.00235
-1.60%
$ 2.35 million $ 17,121
May 30, 2019 $ 0.00239
-5.46%
$ 2.39 million $ 26,573
May 29, 2019 $ 0.00252
-11.86%
$ 2.52 million $ 18,928
May 28, 2019 $ 0.00286
-3.84%
$ 2.86 million $ 24,958
May 27, 2019 $ 0.00298
+2.53%
$ 2.98 million $ 22,221
May 26, 2019 $ 0.00291
-1.29%
$ 2.91 million $ 22,456
May 25, 2019 $ 0.00294
-2.90%
$ 2.94 million $ 21,367
May 24, 2019 $ 0.00303
-6.26%
$ 3.03 million $ 23,039
May 23, 2019 $ 0.00323
+2.50%
$ 3.23 million $ 29,703
May 22, 2019 $ 0.00316
+1.60%
$ 3.16 million $ 23,006
May 21, 2019 $ 0.00311
-29.04%
$ 3.11 million $ 22,655
May 20, 2019 $ 0.00438
-12.72%
$ 4.38 million $ 58,397
May 19, 2019 $ 0.00502
+41.40%
$ 5.02 million $ 37,092
May 18, 2019 $ 0.00355
+12.72%
$ 3.55 million $ 28,626
May 17, 2019 $ 0.00315
+1.69%
$ 3.15 million $ 24,069
May 16, 2019 $ 0.00309
-10.00%
$ 3.09 million $ 26,646
May 15, 2019 $ 0.00344
-10.17%
$ 3.44 million $ 27,198
May 14, 2019 $ 0.00383
+0.67%
$ 3.83 million $ 29,653
May 13, 2019 $ 0.0038
+5.12%
$ 3.8 million $ 29,590
May 12, 2019 $ 0.00362
-9.95%
$ 3.62 million $ 26,058
May 11, 2019 $ 0.00401
-0.04%
$ 4.01 million $ 35,938
May 10, 2019 $ 0.00401
+5.73%
$ 4.01 million $ 29,214
May 9, 2019 $ 0.00379
-3.62%
$ 3.79 million $ 48,364
May 8, 2019 $ 0.00394
-10.50%
$ 3.94 million $ 67,036
May 7, 2019 $ 0.0044
+0.39%
$ 4.4 million $ 86,093
May 6, 2019 $ 0.00438
+1.31%
$ 4.38 million $ 31,494
May 5, 2019 $ 0.00432
-4.36%
$ 4.32 million $ 29,930
May 4, 2019 $ 0.00452
+31.23%
$ 4.52 million $ 33,739
May 3, 2019 $ 0.00344
+14.20%
$ 3.44 million $ 27,836
May 2, 2019 $ 0.00302
-5.67%
$ 3.02 million $ 22,393
May 1, 2019 $ 0.0032
-3.06%
$ 3.2 million $ 23,441
Apr 30, 2019 $ 0.0033
-2.66%
$ 3.3 million $ 21,360
Apr 29, 2019 $ 0.00339
-26.78%
$ 3.39 million $ 25,758
Apr 28, 2019 $ 0.00462
+44.48%
$ 4.62 million $ 23,435
Apr 27, 2019 $ 0.0032
+0.43%
$ 3.2 million $ 22,323
Apr 26, 2019 $ 0.00318
+1.35%
$ 3.18 million $ 22,465
Apr 25, 2019 $ 0.00314
-3.45%
$ 3.14 million $ 24,655
Apr 24, 2019 $ 0.00325
-5.78%
$ 3.25 million $ 24,744
Apr 23, 2019 $ 0.00345
-3.11%
$ 3.45 million $ 25,112