BASSENS Historical Data

BASSENS
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.000597
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.000579
+1.64%
$ -- $ 1
Jun 4, 2026 $ 0.000535
-0.28%
$ -- $ 0
May 30, 2026 $ 0.000642
+0.00%
$ -- $ 1
May 27, 2026 $ 0.000591
+0.00%
$ -- $ 0
May 23, 2026 $ 0.000574
-3.24%
$ -- $ 0
May 12, 2026 $ 0.000548
+0.00%
$ -- $ 0
May 5, 2026 $ 0.000619
-3.11%
$ -- $ 3
Download