Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASSENS Historical Data

BASSENS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.000728
+1.67%
$-- $1
Sep 23, 2026 $0.000682
-0.37%
$-- $1
Sep 22, 2026 $0.000691
+4.40%
$-- $1
Sep 18, 2026 $0.000601
+0.00%
$-- $0
Sep 17, 2026 $0.000582
-4.22%
$-- $0
Sep 15, 2026 $0.000597
+1.67%
$-- $2
Sep 8, 2026 $0.000687
+0.00%
$-- $0
Sep 7, 2026 $0.000664
+4.74%
$-- $3
Sep 6, 2026 $0.000601
+0.00%
$-- $0
Sep 5, 2026 $0.000618
+0.00%
$-- $1
Sep 1, 2026 $0.000642
+1.39%
$-- $1
Aug 12, 2026 $0.00055
+0.00%
$-- $0.1
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.000316
+0.42%
$-- $0.1
Jul 13, 2026 $0.000555
+0.00%
$-- $0.1
Jul 12, 2026 $0.00094
+0.00%
$-- $0.1
Jul 7, 2026 $0.000557
+0.00%
$-- $0.01
Jul 6, 2026 $0.000553
+0.00%
$-- $0
Jul 4, 2026 $0.000533
+0.00%
$-- $0
Jun 28, 2026 $0.000505
+0.40%
$-- $1
Jun 27, 2026 $0.000504
+3.36%
$-- $1
Jun 26, 2026 $0.000491
-2.28%
$-- $1
Jun 25, 2026 $0.000518
-2.15%
$-- $0
Jun 18, 2026 $0.000553
+0.00%
$-- $0
Jun 9, 2026 $0.000597
+0.00%
$-- $1
Jun 8, 2026 $0.000579
+1.64%
$-- $1
Jun 4, 2026 $0.000535
-0.28%
$-- $0
May 30, 2026 $0.000642
+0.00%
$-- $1
May 27, 2026 $0.000591
+0.00%
$-- $0
May 23, 2026 $0.000574
-3.24%
$-- $0
May 12, 2026 $0.000548
+0.00%
$-- $0
May 5, 2026 $0.000619
-3.11%
$-- $3
Download