Coinranking
BASSENS Historical Data
BASSENS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 7 PM | $0.000728 | +0.00% | ||
| Sep 25, 5 PM | $0.00073 | +0.00% | ||
| Sep 25, 2 PM | $0.000716 | +0.00% | ||
| Sep 23, 9 PM | $0.000682 | +0.00% | ||
| Sep 23, 2 PM | $0.000686 | +0.00% | ||
| Sep 23, 10 AM | $0.000685 | +0.00% | ||
| Sep 22, 11 PM | $0.000691 | +2.14% | ||
| Sep 22, 10 PM | $0.000662 | +0.00% | ||
| Sep 18, 12 AM | $0.000601 | +0.00% | ||
| Sep 17, 10 AM | $0.000582 | -2.70% | ||
| Sep 17, 12 AM | $0.000608 | +0.00% | ||
| Sep 15, 10 AM | $0.000597 | +0.00% | ||
| Sep 15, 6 AM | $0.000584 | +0.00% | ||
| Sep 15, 2 AM | $0.00059 | +0.60% | ||
| Sep 8, 5 PM | $0.000687 | +0.00% | ||
| Sep 7, 8 PM | $0.000664 | +0.00% | ||
| Sep 7, 9 AM | $0.000679 | +7.18% | ||
| Sep 6, 7 PM | $0.000601 | +0.00% | ||
| Sep 5, 8 PM | $0.000618 | +0.00% | ||
| Sep 1, 3 PM | $0.000642 | +0.00% | ||
| Sep 1, 12 PM | $0.000631 | +0.00% | ||
| Sep 1, 6 AM | $0.000634 | +0.00% | ||
| Aug 12, 7 AM | $0.00055 | +0.00% | ||
| Aug 5, 5 PM | $0 | --% | ||
| Aug 3, 9 PM | $0 | --% | ||
| Jul 21, 4 PM | $0 | --% | ||
| Jul 15, 8 PM | $0.000316 | +0.42% | ||
| Jul 13, 7 AM | $0.000555 | +0.00% | ||
| Jul 12, 3 AM | $0.00094 | +0.00% | ||
| Jul 7, 12 PM | $0.000557 | +0.00% | ||
| Jul 6, 7 PM | $0.000553 | +0.00% | ||
| Jul 4, 3 PM | $0.000533 | +0.00% | ||
| Jun 28, 12 PM | $0.000505 | +0.00% | ||
| Jun 28, 11 AM | $0.000508 | +0.92% | ||
| Jun 27, 1 PM | $0.000504 | +2.10% | ||
| Jun 27, 12 PM | $0.000489 | +0.35% | ||
| Jun 26, 10 PM | $0.000491 | +0.00% | ||
| Jun 26, 9 PM | $0.000487 | +0.00% | ||
| Jun 26, 8 PM | $0.000483 | +0.00% | ||
| Jun 26, 5 PM | $0.000484 | +0.00% | ||
| Jun 26, 4 PM | $0.000486 | -3.22% | ||
| Jun 25, 10 AM | $0.000518 | -2.15% | ||
| Jun 18, 8 AM | $0.000553 | +0.00% | ||
| Jun 9, 10 AM | $0.000597 | +0.00% | ||
| Jun 8, 1 PM | $0.000579 | +0.00% | ||
| Jun 8, 12 PM | $0.00057 | +0.00% | ||
| Jun 4, 9 PM | $0.000535 | -0.28% | ||
| May 30, 10 PM | $0.000642 | +0.00% | ||
| May 27, 7 PM | $0.000591 | +0.00% | ||
| May 23, 1 PM | $0.000574 | -1.21% | ||
Previous Next