Strategic American Asset Supply Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.000362
-0.07%
$-- $0.001
Aug 22, 12 PM $0.000364
+0.00%
$-- $0
Aug 11, 12 AM $0.000281
+0.00%
$-- $0
Aug 10, 3 PM $0.000282
+0.00%
$-- $0
Aug 10, 2 PM $0.000285
+0.00%
$-- $0
Aug 10, 11 AM $0.000288
+0.00%
$-- $0
Aug 10, 10 AM $0.000288
+0.00%
$-- $0
Aug 10, 9 AM $0.000288
-0.50%
$-- $0
Aug 10, 8 AM $0.000289
+0.00%
$-- $0
Aug 10, 7 AM $0.000289
+0.00%
$-- $0
Aug 10, 5 AM $0.000288
+0.06%
$-- $0
Aug 10, 2 AM $0.000288
+0.00%
$-- $0
Aug 10, 1 AM $0.000289
+0.44%
$-- $0
Aug 9, 7 AM $0.000288
+0.00%
$-- $0.1
Aug 9, 4 AM $0.000287
+0.00%
$-- $0.1
Aug 8, 11 PM $0.000288
+0.07%
$-- $0.1
Aug 8, 1 PM $0.000288
-0.02%
$-- $0
Aug 8, 12 PM $0.000288
-0.06%
$-- $0
Aug 8, 11 AM $0.000288
+0.00%
$-- $1
Aug 8, 10 AM $0.000288
+0.00%
$-- $1
Aug 8, 8 AM $0.000287
+0.00%
$-- $2
Aug 8, 4 AM $0.000288
+0.00%
$-- $2
Aug 8, 1 AM $0.000287
+0.00%
$-- $2
Aug 7, 10 PM $0.000287
+0.00%
$-- $2
Aug 7, 6 PM $0.000287
+0.00%
$-- $2
Aug 7, 4 PM $0.000288
-0.03%
$-- $2
Aug 7, 3 PM $0.000288
+0.14%
$-- $2
Aug 7, 2 PM $0.000288
-0.03%
$-- $2
Aug 7, 1 PM $0.000289
-0.20%
$-- $2
Aug 7, 12 PM $0.00029
+0.18%
$-- $2
Download