Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.254
+0.00%
$5.03 million $21,614
Yesterday $0.283
+1.50%
$5.61 million $20,390
Nov 12, 2026 $0.279
+1.61%
$5.52 million $4,415
Nov 11, 2026 $0.275
-0.04%
$5.44 million $2,161
Nov 10, 2026 $0.275
-5.18%
$5.44 million $998
Nov 9, 2026 $0.29
+0.56%
$5.73 million $230
Nov 8, 2026 $0.288
+0.31%
$5.7 million $178
Nov 7, 2026 $0.287
+0.13%
$5.69 million $121
Nov 6, 2026 $0.287
-3.23%
$5.68 million $645
Nov 5, 2026 $0.296
-1.10%
$5.79 million $6,618
Nov 4, 2026 $0.3
-0.33%
$5.93 million $7,853
Nov 3, 2026 $0.301
+2.90%
$5.95 million $959
Nov 2, 2026 $0.292
-2.70%
$5.78 million $10,045
Nov 1, 2026 $0.3
-0.76%
$5.94 million $579
Oct 31, 2026 $0.303
+1.34%
$5.99 million $10
Oct 30, 2026 $0.298
-2.04%
$5.89 million $1,454
Oct 29, 2026 $0.304
-3.32%
$6.01 million $2,484
Oct 28, 2026 $0.314
+2.52%
$6.22 million $851
Oct 27, 2026 $0.306
+1.06%
$6.06 million $494
Oct 26, 2026 $0.303
-2.38%
$6 million $5,453
Oct 25, 2026 $0.311
-0.77%
$6.05 million $172
Oct 24, 2026 $0.313
+0.02%
$6.1 million $711
Oct 23, 2026 $0.313
-0.79%
$6.1 million $2,941
Oct 22, 2026 $0.315
-2.64%
$6.15 million $9,305
Oct 21, 2026 $0.324
+0.12%
$6.31 million $5,382
Oct 20, 2026 $0.324
+0.64%
$6.31 million $617
Oct 19, 2026 $0.322
-0.42%
$6.27 million $1,494
Oct 18, 2026 $0.323
+1.13%
$6.29 million $207
Oct 17, 2026 $0.319
+0.15%
$6.22 million $155
Oct 16, 2026 $0.319
+0.56%
$6.21 million $256
Oct 15, 2026 $0.317
-2.45%
$6.18 million $1,228
Oct 14, 2026 $0.325
+1.18%
$6.33 million $363
Oct 13, 2026 $0.321
-1.53%
$6.26 million $2,012
Oct 12, 2026 $0.326
+1.72%
$6.36 million $2,105
Oct 11, 2026 $0.321
-3.76%
$6.25 million $612
Oct 10, 2026 $0.333
+1.25%
$6.49 million $1,857
Oct 9, 2026 $0.329
+4.12%
$6.41 million $3,006
Oct 8, 2026 $0.316
+0.16%
$6.16 million $5,935
Oct 7, 2026 $0.316
-6.64%
$6.15 million $906
Oct 6, 2026 $0.338
+1.50%
$6.59 million $3,470
Oct 5, 2026 $0.333
-1.48%
$6.49 million $2,324
Oct 4, 2026 $0.338
+2.11%
$6.56 million $963
Oct 3, 2026 $0.331
+4.10%
$6.43 million $6,498
Oct 2, 2026 $0.318
-7.32%
$6.17 million $8,049
Oct 1, 2026 $0.343
+4.24%
$6.66 million $2,943
Sep 30, 2026 $0.329
-0.39%
$6.39 million $6,705
Sep 29, 2026 $0.33
-0.95%
$6.42 million $22,068
Sep 28, 2026 $0.334
-2.08%
$6.48 million $49,809
Sep 27, 2026 $0.341
-0.59%
$6.61 million $20,922
Sep 26, 2026 $0.343
-1.43%
$6.65 million $31,983
Download