Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Today $0.368
-0.11%
$7.15 million $374,847
Yesterday $0.363
-2.67%
$7.05 million $307,485
Aug 22, 2026 $0.373
+1.83%
$7.26 million $190,716
Aug 21, 2026 $0.367
+8.06%
$7.12 million $414,558
Aug 20, 2026 $0.339
+0.87%
$6.59 million $552,512
Aug 19, 2026 $0.336
-2.02%
$6.53 million $795,014
Aug 18, 2026 $0.343
+0.23%
$6.66 million $574,332
Aug 17, 2026 $0.342
+0.34%
$6.65 million $1.64 million
Aug 16, 2026 $0.341
-0.51%
$6.63 million $488,801
Aug 15, 2026 $0.343
-0.19%
$6.66 million $288,546
Aug 14, 2026 $0.344
-0.93%
$6.67 million $551,633
Aug 13, 2026 $0.347
-0.24%
$6.74 million $440,967
Aug 12, 2026 $0.348
+0.87%
$6.75 million $376,068
Aug 11, 2026 $0.345
+6.25%
$6.69 million $405,939
Aug 10, 2026 $0.324
-6.38%
$6.3 million $1.21 million
Aug 9, 2026 $0.347
+0.78%
$6.72 million $702,649
Aug 8, 2026 $0.344
-0.61%
$6.67 million $454,901
Aug 7, 2026 $0.346
-0.88%
$6.71 million $818,451
Aug 6, 2026 $0.349
+0.00%
$6.77 million $556,241
Aug 5, 2026 $0.349
-0.59%
$6.77 million $631,378
Aug 4, 2026 $0.351
+0.49%
$6.81 million $669,544
Aug 3, 2026 $0.349
+7.14%
$6.77 million $1.16 million
Aug 2, 2026 $0.326
-0.47%
$6.32 million $744,622
Aug 1, 2026 $0.328
-5.39%
$6.36 million $432,172
Jul 31, 2026 $0.346
-1.24%
$6.72 million $771,640
Jul 30, 2026 $0.351
+0.16%
$6.8 million $834,909
Jul 29, 2026 $0.35
-0.05%
$6.79 million $844,263
Jul 28, 2026 $0.35
+1.49%
$6.8 million $991,447
Jul 27, 2026 $0.345
-3.15%
$6.69 million $1.12 million
Jul 26, 2026 $0.356
+0.44%
$6.91 million $624,799
Jul 25, 2026 $0.355
+2.35%
$6.88 million $447,011
Jul 24, 2026 $0.347
-0.62%
$6.73 million $1.03 million
Jul 23, 2026 $0.349
-3.59%
$6.77 million $817,682
Jul 22, 2026 $0.362
+3.26%
$7 million $960,613
Jul 21, 2026 $0.35
+0.74%
$6.79 million $1.91 million
Jul 20, 2026 $0.348
-1.09%
$6.75 million $1.44 million
Jul 19, 2026 $0.352
-0.30%
$6.82 million $762,046
Jul 18, 2026 $0.353
+1.15%
$6.84 million $545,876
Jul 17, 2026 $0.349
+0.96%
$6.77 million $1.3 million
Jul 16, 2026 $0.345
-1.94%
$6.7 million $965,417
Jul 15, 2026 $0.352
-0.08%
$6.84 million $1.03 million
Jul 14, 2026 $0.353
+3.30%
$6.84 million $878,179
Jul 13, 2026 $0.341
-2.60%
$6.62 million $1.04 million
Jul 12, 2026 $0.35
+0.79%
$6.8 million $1.15 million
Jul 11, 2026 $0.348
+1.15%
$6.75 million $656,257
Jul 10, 2026 $0.344
-1.20%
$6.67 million $1.17 million
Jul 9, 2026 $0.348
+2.44%
$6.75 million $1.32 million
Jul 8, 2026 $0.34
-1.41%
$6.59 million $1.18 million
Jul 7, 2026 $0.345
+0.32%
$6.61 million $1.09 million
Jul 6, 2026 $0.344
-0.39%
$6.64 million $1.78 million
Download