Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.35
+0.00%
$ 6.79 million $ 1.16 million
Yesterday $ 0.349
+7.14%
$ 6.77 million $ 1.16 million
Aug 2, 2026 $ 0.326
-0.47%
$ 6.32 million $ 744,622
Aug 1, 2026 $ 0.328
-5.39%
$ 6.36 million $ 432,172
Jul 31, 2026 $ 0.346
-1.24%
$ 6.72 million $ 771,640
Jul 30, 2026 $ 0.351
+0.16%
$ 6.8 million $ 834,909
Jul 29, 2026 $ 0.35
-0.05%
$ 6.79 million $ 844,263
Jul 28, 2026 $ 0.35
+1.49%
$ 6.8 million $ 991,447
Jul 27, 2026 $ 0.345
-3.15%
$ 6.69 million $ 1.12 million
Jul 26, 2026 $ 0.356
+0.44%
$ 6.91 million $ 624,799
Jul 25, 2026 $ 0.355
+2.35%
$ 6.88 million $ 447,011
Jul 24, 2026 $ 0.347
-0.62%
$ 6.73 million $ 1.03 million
Jul 23, 2026 $ 0.349
-3.59%
$ 6.77 million $ 817,682
Jul 22, 2026 $ 0.362
+3.26%
$ 7 million $ 960,613
Jul 21, 2026 $ 0.35
+0.74%
$ 6.79 million $ 1.91 million
Jul 20, 2026 $ 0.348
-1.09%
$ 6.75 million $ 1.44 million
Jul 19, 2026 $ 0.352
-0.30%
$ 6.82 million $ 762,046
Jul 18, 2026 $ 0.353
+1.15%
$ 6.84 million $ 545,876
Jul 17, 2026 $ 0.349
+0.96%
$ 6.77 million $ 1.3 million
Jul 16, 2026 $ 0.345
-1.94%
$ 6.7 million $ 965,417
Jul 15, 2026 $ 0.352
-0.08%
$ 6.84 million $ 1.03 million
Jul 14, 2026 $ 0.353
+3.30%
$ 6.84 million $ 878,179
Jul 13, 2026 $ 0.341
-2.60%
$ 6.62 million $ 1.04 million
Jul 12, 2026 $ 0.35
+0.79%
$ 6.8 million $ 1.15 million
Jul 11, 2026 $ 0.348
+1.15%
$ 6.75 million $ 656,257
Jul 10, 2026 $ 0.344
-1.20%
$ 6.67 million $ 1.17 million
Jul 9, 2026 $ 0.348
+2.44%
$ 6.75 million $ 1.32 million
Jul 8, 2026 $ 0.34
-1.41%
$ 6.59 million $ 1.18 million
Jul 7, 2026 $ 0.345
+0.32%
$ 6.61 million $ 1.09 million
Jul 6, 2026 $ 0.344
-0.39%
$ 6.64 million $ 1.78 million
Jul 5, 2026 $ 0.345
+3.57%
$ 6.69 million $ 957,535
Jul 4, 2026 $ 0.333
-3.93%
$ 6.59 million $ 728,117
Jul 3, 2026 $ 0.347
+1.80%
$ 6.73 million $ 3.41 million
Jul 2, 2026 $ 0.34
+2.39%
$ 6.6 million $ 1.18 million
Jul 1, 2026 $ 0.333
+0.67%
$ 6.45 million $ 1.28 million
Jun 30, 2026 $ 0.33
-2.36%
$ 6.41 million $ 1.18 million
Jun 29, 2026 $ 0.338
+3.17%
$ 6.56 million $ 6.36 million
Jun 28, 2026 $ 0.328
+1.06%
$ 6.36 million $ 913,648
Jun 27, 2026 $ 0.324
+2.87%
$ 6.29 million $ 450,028
Jun 26, 2026 $ 0.315
-1.41%
$ 6.12 million $ 946,980
Jun 25, 2026 $ 0.32
-3.25%
$ 6.12 million $ 1.78 million
Jun 24, 2026 $ 0.331
-3.05%
$ 6.33 million $ 1.44 million
Jun 23, 2026 $ 0.341
-1.71%
$ 6.53 million $ 1.1 million
Jun 22, 2026 $ 0.347
+2.18%
$ 6.64 million $ 1.71 million
Jun 21, 2026 $ 0.339
-1.60%
$ 6.5 million $ 963,318
Jun 20, 2026 $ 0.345
+1.01%
$ 6.6 million $ 659,368
Jun 19, 2026 $ 0.342
+0.71%
$ 6.54 million $ 935,455
Jun 18, 2026 $ 0.339
-2.89%
$ 6.49 million $ 1.27 million
Jun 17, 2026 $ 0.349
-4.22%
$ 6.68 million $ 1.22 million
Jun 16, 2026 $ 0.365
-0.74%
$ 6.98 million $ 970,617
Download