Badger DAO Historical Data

BADGER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.954
-0.68%
$ 19.06 million $ 5.91 million
Oct 2, 11 AM $ 0.961
+0.09%
$ 19.19 million $ 5.89 million
Oct 2, 10 AM $ 0.96
+0.30%
$ 19.17 million $ 5.88 million
Oct 2, 9 AM $ 0.957
+0.32%
$ 19.11 million $ 5.88 million
Oct 2, 8 AM $ 0.954
+0.09%
$ 19.05 million $ 5.21 million
Oct 2, 7 AM $ 0.953
-0.34%
$ 19.04 million $ 6.33 million
Oct 2, 6 AM $ 0.956
+0.43%
$ 19.06 million $ 6.31 million
Oct 2, 5 AM $ 0.952
-0.11%
$ 19.02 million $ 6.29 million
Oct 2, 4 AM $ 0.953
-0.42%
$ 19.03 million $ 6.28 million
Oct 2, 3 AM $ 0.957
+0.02%
$ 19.12 million $ 6.34 million
Oct 2, 2 AM $ 0.957
-0.47%
$ 19.11 million $ 6.31 million
Oct 2, 1 AM $ 0.963
+1.24%
$ 19.26 million $ 6.16 million
Oct 2, 12 AM $ 0.951
+0.32%
$ 18.98 million $ 6 million
Oct 1, 11 PM $ 0.948
+0.13%
$ 18.93 million $ 5.7 million
Oct 1, 10 PM $ 0.947
+0.11%
$ 18.91 million $ 5.54 million
Oct 1, 9 PM $ 0.946
+0.03%
$ 18.89 million $ 5.49 million
Oct 1, 8 PM $ 0.946
-0.18%
$ 18.88 million $ 5.57 million
Oct 1, 7 PM $ 0.947
+0.22%
$ 18.9 million $ 5.59 million
Oct 1, 6 PM $ 0.946
+0.10%
$ 18.88 million $ 5.69 million
Oct 1, 5 PM $ 0.945
-0.10%
$ 18.87 million $ 5.65 million
Oct 1, 4 PM $ 0.946
+0.23%
$ 18.89 million $ 5.63 million
Oct 1, 3 PM $ 0.944
+0.79%
$ 18.85 million $ 5.3 million
Oct 1, 2 PM $ 0.936
+0.07%
$ 18.7 million $ 5.26 million
Oct 1, 1 PM $ 0.936
+0.03%
$ 18.68 million $ 5.15 million
Oct 1, 12 PM $ 0.936
-0.28%
$ 18.68 million $ 4.44 million
Oct 1, 11 AM $ 0.938
+0.07%
$ 18.74 million $ 5.08 million
Oct 1, 10 AM $ 0.938
+0.04%
$ 18.73 million $ 5.1 million
Oct 1, 9 AM $ 0.938
+0.30%
$ 18.73 million $ 5.18 million
Oct 1, 8 AM $ 0.935
+1.26%
$ 18.66 million $ 5.18 million
Oct 1, 7 AM $ 0.923
+0.14%
$ 18.43 million $ 5 million
Oct 1, 6 AM $ 0.922
+0.10%
$ 18.41 million $ 5.09 million
Oct 1, 5 AM $ 0.921
-0.61%
$ 18.39 million $ 5.14 million
Oct 1, 4 AM $ 0.927
-0.08%
$ 18.51 million $ 5.22 million
Oct 1, 3 AM $ 0.928
-0.01%
$ 18.54 million $ 5.17 million
Oct 1, 2 AM $ 0.928
+0.01%
$ 18.55 million $ 5.1 million
Oct 1, 1 AM $ 0.928
+0.40%
$ 18.53 million $ 4.44 million
Oct 1, 12 AM $ 0.925
+0.31%
$ 18.46 million $ 4.54 million
Download