Badger DAO Historical Data

BADGER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 1
+0.33%
$ 19.97 million $ 7.78 million
Oct 4, 11 AM $ 0.997
+0.62%
$ 19.9 million $ 7.81 million
Oct 4, 10 AM $ 0.991
-0.49%
$ 19.78 million $ 7.85 million
Oct 4, 9 AM $ 0.995
-0.27%
$ 19.88 million $ 7.91 million
Oct 4, 8 AM $ 0.998
-0.34%
$ 19.93 million $ 8.07 million
Oct 4, 7 AM $ 1
-0.24%
$ 20 million $ 8.21 million
Oct 4, 6 AM $ 1
-0.99%
$ 20.08 million $ 8.39 million
Oct 4, 5 AM $ 1.01
+0.77%
$ 20.26 million $ 8.4 million
Oct 4, 4 AM $ 1.01
+0.12%
$ 20.1 million $ 8.37 million
Oct 4, 3 AM $ 1.01
-0.74%
$ 20.07 million $ 8.48 million
Oct 4, 2 AM $ 1.01
+0.84%
$ 20.21 million $ 8.64 million
Oct 4, 1 AM $ 1
-3.02%
$ 20.05 million $ 8.76 million
Oct 4, 12 AM $ 1.04
+1.26%
$ 20.67 million $ 8.41 million
Oct 3, 11 PM $ 1.02
+1.14%
$ 20.42 million $ 8.05 million
Oct 3, 10 PM $ 1.01
+0.09%
$ 20.19 million $ 7.99 million
Oct 3, 9 PM $ 1.01
-0.24%
$ 20.18 million $ 8.06 million
Oct 3, 8 PM $ 1.01
+0.65%
$ 20.22 million $ 8.07 million
Oct 3, 7 PM $ 1.01
+1.85%
$ 20.09 million $ 8.07 million
Oct 3, 6 PM $ 0.987
+0.03%
$ 19.72 million $ 8.07 million
Oct 3, 5 PM $ 0.987
-0.99%
$ 19.7 million $ 8 million
Oct 3, 4 PM $ 0.997
+0.22%
$ 19.92 million $ 7.74 million
Oct 3, 3 PM $ 0.994
+2.03%
$ 19.79 million $ 7.29 million
Oct 3, 2 PM $ 0.975
+0.14%
$ 19.46 million $ 7.25 million
Oct 3, 1 PM $ 0.973
+0.16%
$ 19.44 million $ 7.32 million
Oct 3, 12 PM $ 0.972
-0.48%
$ 19.44 million $ 7.45 million
Oct 3, 11 AM $ 0.977
+0.13%
$ 19.5 million $ 7.57 million
Oct 3, 10 AM $ 0.975
+0.24%
$ 19.48 million $ 7.51 million
Oct 3, 9 AM $ 0.973
+0.39%
$ 19.43 million $ 7.5 million
Oct 3, 8 AM $ 0.969
+0.27%
$ 19.35 million $ 7.37 million
Oct 3, 7 AM $ 0.966
-0.62%
$ 19.31 million $ 7.17 million
Oct 3, 6 AM $ 0.972
+0.13%
$ 19.42 million $ 7.03 million
Oct 3, 5 AM $ 0.971
-0.60%
$ 19.42 million $ 7.03 million
Oct 3, 4 AM $ 0.977
-2.60%
$ 19.51 million $ 6.89 million
Oct 3, 3 AM $ 1
+0.82%
$ 19.98 million $ 6.78 million
Oct 3, 2 AM $ 0.995
-1.18%
$ 20.01 million $ 6.48 million
Oct 3, 1 AM $ 1.01
+0.79%
$ 20.06 million $ 6.1 million
Oct 3, 12 AM $ 0.999
+1.93%
$ 19.87 million $ 6.06 million
Oct 2, 11 PM $ 0.98
+1.89%
$ 19.53 million $ 6.12 million
Oct 2, 10 PM $ 0.962
-0.01%
$ 19.2 million $ 6.18 million
Oct 2, 9 PM $ 0.962
+0.24%
$ 19.21 million $ 6.2 million
Oct 2, 8 PM $ 0.959
+0.14%
$ 19.14 million $ 6.13 million
Oct 2, 7 PM $ 0.958
+0.23%
$ 19.12 million $ 6.07 million
Oct 2, 6 PM $ 0.956
+0.14%
$ 19.09 million $ 5.9 million
Oct 2, 5 PM $ 0.954
-0.15%
$ 19.06 million $ 5.8 million
Oct 2, 4 PM $ 0.956
+0.19%
$ 19.08 million $ 5.87 million
Oct 2, 3 PM $ 0.954
+0.04%
$ 19.05 million $ 5.98 million
Oct 2, 2 PM $ 0.954
-0.39%
$ 19.05 million $ 5.95 million
Oct 2, 1 PM $ 0.957
+0.26%
$ 19.12 million $ 5.98 million
Oct 2, 12 PM $ 0.954
-0.68%
$ 19.06 million $ 5.91 million
Oct 2, 11 AM $ 0.961
+0.09%
$ 19.19 million $ 5.89 million