MarbleCoin Historical Data

MARCO Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.028
+35.90%
$ -- $ 1,596
May 23, 2019 $ 0.0206
-17.46%
$ -- $ 908
May 22, 2019 $ 0.025
-8.05%
$ -- $ 642
May 21, 2019 $ 0.0272
-1.00%
$ -- $ 1,031
May 20, 2019 $ 0.0274
+1.09%
$ -- $ 722
May 19, 2019 $ 0.0271
+10.44%
$ -- $ 1,359
May 18, 2019 $ 0.0246
-23.01%
$ -- $ 412
May 17, 2019 $ 0.0319
+29.01%
$ -- $ 543
May 16, 2019 $ 0.0247
-12.74%
$ -- $ 648
May 15, 2019 $ 0.0284
+3.81%
$ -- $ 1,030
May 14, 2019 $ 0.0273
-30.50%
$ -- $ 2,634
May 13, 2019 $ 0.0393
+26.18%
$ -- $ 4,385
May 12, 2019 $ 0.0312
-32.67%
$ -- $ 6,426
May 11, 2019 $ 0.0463
+0.24%
$ -- $ 6,902
May 10, 2019 $ 0.0462
-16.15%
$ -- $ 10,186
May 9, 2019 $ 0.0551
+6.08%
$ -- $ 10,794
May 8, 2019 $ 0.0519
+4.92%
$ -- $ 12,277
May 7, 2019 $ 0.0495
+16.37%
$ -- $ 10,220
May 6, 2019 $ 0.0425
+5.14%
$ -- $ 1,300
May 5, 2019 $ 0.0404
-10.95%
$ -- $ 2,996
May 4, 2019 $ 0.0454
+10.13%
$ -- $ 1,575
May 3, 2019 $ 0.0412
-3.98%
$ -- $ 1,820
May 2, 2019 $ 0.0429
-14.83%
$ -- $ 2,358
May 1, 2019 $ 0.0504
+29.79%
$ -- $ 4,233
Download