Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rabbit Historical Data

RAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.0013
+0.00%
$-- $20
Sep 28, 2025 $0.000127
-0.08%
$-- $0
Sep 27, 2025 $0.000127
+3.25%
$7,812 $0
Sep 26, 2025 $0.000123
+108.21%
$7,583 $17
Sep 5, 2025 $0.000338
-0.16%
$-- $0
Sep 4, 2025 $0.000338
+0.21%
$20,865 $0
Sep 3, 2025 $0.000338
+0.07%
$20,807 $1
Aug 27, 2025 $0.000896
+0.09%
$-- $13
Aug 19, 2025 $0.000601
+0.05%
$37,062 $0
Aug 13, 2025 $0.00128
+0.00%
$-- $19
Aug 5, 2025 $0.000578
-0.08%
$-- $0
Aug 4, 2025 $0.000579
+0.00%
$35,701 $1
Jun 16, 2025 $0.0014
+0.00%
$-- $10
Jun 15, 2025 $0.0014
-3.18%
$86,319 $121
Jun 14, 2025 $0.00155
+0.00%
$-- $10
Jun 13, 2025 $0.00155
-9.95%
$95,383 $10
Jun 12, 2025 $0.00172
+0.00%
$105,926 $712
Jun 11, 2025 $0.00191
+0.00%
$117,641 $20
Jun 10, 2025 $0.00191
+1.17%
$117,641 $910
Jun 9, 2025 $0.00189
+8.33%
$116,286 $9,690
Jun 8, 2025 $0.00174
-33.90%
$107,344 $13,429
Jun 7, 2025 $0.00263
-2.26%
$162,404 $334
Jun 6, 2025 $0.00244
-5.43%
$150,443 $19,662
Jun 5, 2025 $0.0027
+101.19%
$166,227 $19,990
Jun 4, 2025 $0.00114
-15.16%
$70,165 $266
Jun 3, 2025 $0.00134
+5.54%
$82,705 $22
Jun 2, 2025 $0.00127
-18.96%
$78,366 $1,101
Jun 1, 2025 $0.00157
-8.50%
$96,703 $13
May 31, 2025 $0.00171
+1.48%
$105,682 $17
May 30, 2025 $0.00169
-1.17%
$104,138 $798
May 29, 2025 $0.00171
-22.88%
$105,376 $1,536
May 28, 2025 $0.00222
+0.09%
$136,631 $1,173
May 27, 2025 $0.00221
+28.57%
$136,507 $1,687
May 26, 2025 $0.00172
-20.67%
$106,173 $795
May 25, 2025 $0.00217
+2.78%
$133,835 $29
May 24, 2025 $0.00211
-13.48%
$130,219 $5,845
May 23, 2025 $0.0023
-13.28%
$141,811 $4,285
May 22, 2025 $0.00265
+3.72%
$163,522 $9,351
May 21, 2025 $0.00256
+4.71%
$157,656 $113,313
May 20, 2025 $0.00243
-18.51%
$149,579 $1.74 million
May 19, 2025 $0.00297
-12.01%
$182,874 $2.25 million
May 18, 2025 $0.00337
+3.69%
$207,845 $1.46 million
May 17, 2025 $0.00325
+5.90%
$200,446 $943,809
May 16, 2025 $0.00307
+2.40%
$189,533 $1.17 million
May 15, 2025 $0.00299
+11.74%
$184,415 $1.46 million
May 14, 2025 $0.00279
+4.79%
$172,032 $1.34 million
May 13, 2025 $0.00268
+8.23%
$165,000 $1.69 million
May 12, 2025 $0.00247
+5.16%
$152,427 $2.14 million
May 11, 2025 $0.00234
-4.14%
$144,379 $1.44 million
May 10, 2025 $0.00244
-10.48%
$150,638 $1.07 million
Download