Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rabbit Historical Data

RAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.0013
+0.00%
$-- $20
Sep 28, 2025 $0.000127
-0.08%
$-- $0
Sep 27, 2025 $0.000127
+3.25%
$7,812 $0
Sep 26, 2025 $0.000123
+108.21%
$7,583 $17
Sep 5, 2025 $0.000338
-0.16%
$-- $0
Sep 4, 2025 $0.000338
+0.21%
$20,865 $0
Sep 3, 2025 $0.000338
+0.07%
$20,807 $1
Aug 27, 2025 $0.000896
+0.09%
$-- $13
Aug 19, 2025 $0.000601
+0.05%
$37,062 $0
Aug 13, 2025 $0.00128
+0.00%
$-- $19
Aug 5, 2025 $0.000578
-0.08%
$-- $0
Aug 4, 2025 $0.000579
+0.00%
$35,701 $1
Jun 16, 2025 $0.0014
+0.00%
$-- $10
Jun 15, 2025 $0.0014
-3.18%
$86,319 $121
Jun 14, 2025 $0.00155
+0.00%
$-- $10
Jun 13, 2025 $0.00155
-9.95%
$95,383 $10
Jun 12, 2025 $0.00172
+0.00%
$105,926 $712
Jun 11, 2025 $0.00191
+0.00%
$117,641 $20
Jun 10, 2025 $0.00191
+1.17%
$117,641 $910
Jun 9, 2025 $0.00189
+8.33%
$116,286 $9,690
Jun 8, 2025 $0.00174
-33.90%
$107,344 $13,429
Jun 7, 2025 $0.00263
-2.26%
$162,404 $334
Jun 6, 2025 $0.00244
-5.43%
$150,443 $19,662
Jun 5, 2025 $0.0027
+101.19%
$166,227 $19,990
Jun 4, 2025 $0.00114
-15.16%
$70,165 $266
Jun 3, 2025 $0.00134
+5.54%
$82,705 $22
Jun 2, 2025 $0.00127
-18.96%
$78,366 $1,101
Jun 1, 2025 $0.00157
-8.50%
$96,703 $13
May 31, 2025 $0.00171
+1.48%
$105,682 $17
May 30, 2025 $0.00169
-1.17%
$104,138 $798
May 29, 2025 $0.00171
-22.88%
$105,376 $1,536
May 28, 2025 $0.00222
+0.09%
$136,631 $1,173
May 27, 2025 $0.00221
+28.57%
$136,507 $1,687
May 26, 2025 $0.00172
-20.67%
$106,173 $795
May 25, 2025 $0.00217
+2.78%
$133,835 $29
May 24, 2025 $0.00211
-13.48%
$130,219 $5,845
May 23, 2025 $0.0023
-13.28%
$141,811 $4,285
May 22, 2025 $0.00265
+3.72%
$163,522 $9,351
May 21, 2025 $0.00256
+4.71%
$157,656 $113,313
May 20, 2025 $0.00243
-18.51%
$149,579 $1.74 million
May 19, 2025 $0.00297
-12.01%
$182,874 $2.25 million
May 18, 2025 $0.00337
+3.69%
$207,845 $1.46 million
May 17, 2025 $0.00325
+5.90%
$200,446 $943,809
May 16, 2025 $0.00307
+2.40%
$189,533 $1.17 million
May 15, 2025 $0.00299
+11.74%
$184,415 $1.46 million
May 14, 2025 $0.00279
+4.79%
$172,032 $1.34 million
May 13, 2025 $0.00268
+8.23%
$165,000 $1.69 million
May 12, 2025 $0.00247
+5.16%
$152,427 $2.14 million
May 11, 2025 $0.00234
-4.14%
$144,379 $1.44 million
May 10, 2025 $0.00244
-10.48%
$150,638 $1.07 million
Download