Rabbit Historical Data

RAB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0013
+0.00%
$ -- $ 20
Sep 2025 $ 0.000127
-62.50%
$ -- $ 19
Aug 2025 $ 0.000896
+54.83%
$ -- $ 34
Jun 2025 $ 0.0014
-18.32%
$ -- $ 66,298
May 2025 $ 0.00171
-39.24%
$ 105,682 $ 28.25 million
Apr 2025 $ 0.00282
-6.95%
$ 174,119 $ 29.09 million
Mar 2025 $ 0.00304
+21.68%
$ 187,190 $ 74.17 million
Feb 2025 $ 0.00249
-4.11%
$ 153,834 $ 12.92 million
Jan 2025 $ 0.00264
-10.81%
$ 159,444 $ 10.31 million
Dec 2024 $ 0.00298
-13.77%
$ 182,633 $ 11.31 million
Nov 2024 $ 0.00346
-15.98%
$ 213,115 $ 10.56 million
Oct 2024 $ 0.00413
+118.66%
$ 253,039 $ 6.4 million
Sep 2024 $ 0.00189
-7.30%
$ 116,719 $ 24.54 million
Aug 2024 $ 0.00204
-27.61%
$ 126,088 $ 35.42 million
Jul 2024 $ 0.00281
-23.90%
$ 172,947 $ 36.5 million
Jun 2024 $ 0.00368
-2.70%
$ 227,020 $ 45.56 million
May 2024 $ 0.00378
-3.82%
$ 232,846 $ 42.42 million
Apr 2024 $ 0.00393
-13.71%
$ 242,394 $ 30.69 million
Mar 2024 $ 0.00455
-2.29%
$ 280,721 $ 36.62 million
Feb 2024 $ 0.00466
-3.08%
$ 287,321 $ 27.46 million
Jan 2024 $ 0.00481
-18.93%
$ 295,924 $ 34.34 million
Dec 2023 $ 0.00593
+53.21%
$ 365,608 $ 31.43 million
Nov 2023 $ 0.00386
+49.69%
$ 237,995 $ 11.26 million
Oct 2023 $ 0.00259
-16.86%
$ 159,603 $ 4.98 million
Sep 2023 $ 0.00311
-20.04%
$ 191,969 $ 8.82 million
Aug 2023 $ 0.00389
-12.02%
$ 240,033 $ 13.39 million
Jul 2023 $ 0.00443
-5.06%
$ 272,923 $ 11.35 million
Jun 2023 $ 0.00466
-14.37%
$ 293,668 $ 2.63 million
May 2023 $ 0.00543
-46.78%
$ 341,939 $ 6.75 million
Apr 2023 $ 0.0102
-24.83%
$ 642,407 $ 23.43 million
Mar 2023 $ 0.0136
+57.59%
$ 854,369 $ 26 million
Download