Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rabbit Historical Data

RAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.0013
+0.00%
$-- $20
Sep 2025 $0.000127
-62.50%
$-- $19
Aug 2025 $0.000896
+54.83%
$-- $34
Jun 2025 $0.0014
-18.32%
$-- $66,298
May 2025 $0.00171
-39.24%
$105,682 $28.25 million
Apr 2025 $0.00282
-6.95%
$174,119 $29.09 million
Mar 2025 $0.00304
+21.68%
$187,190 $74.17 million
Feb 2025 $0.00249
-4.11%
$153,834 $12.92 million
Jan 2025 $0.00264
-10.81%
$159,444 $10.31 million
Dec 2024 $0.00298
-13.77%
$182,633 $11.31 million
Nov 2024 $0.00346
-15.98%
$213,115 $10.56 million
Oct 2024 $0.00413
+118.66%
$253,039 $6.4 million
Sep 2024 $0.00189
-7.30%
$116,719 $24.54 million
Aug 2024 $0.00204
-27.61%
$126,088 $35.42 million
Jul 2024 $0.00281
-23.90%
$172,947 $36.5 million
Jun 2024 $0.00368
-2.70%
$227,020 $45.56 million
May 2024 $0.00378
-3.82%
$232,846 $42.42 million
Apr 2024 $0.00393
-13.71%
$242,394 $30.69 million
Mar 2024 $0.00455
-2.29%
$280,721 $36.62 million
Feb 2024 $0.00466
-3.08%
$287,321 $27.46 million
Jan 2024 $0.00481
-18.93%
$295,924 $34.34 million
Dec 2023 $0.00593
+53.21%
$365,608 $31.43 million
Nov 2023 $0.00386
+49.69%
$237,995 $11.26 million
Oct 2023 $0.00259
-16.86%
$159,603 $4.98 million
Sep 2023 $0.00311
-20.04%
$191,969 $8.82 million
Aug 2023 $0.00389
-12.02%
$240,033 $13.39 million
Jul 2023 $0.00443
-5.06%
$272,923 $11.35 million
Jun 2023 $0.00466
-14.37%
$293,668 $2.63 million
May 2023 $0.00543
-46.78%
$341,939 $6.75 million
Apr 2023 $0.0102
-24.83%
$642,407 $23.43 million
Mar 2023 $0.0136
+57.59%
$854,369 $26 million
Download