Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rabbit Historical Data

RAB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.00493
+13.81%
$303,703 $958,256
Feb 13, 2024 $0.00434
+4.46%
$267,476 $954,084
Feb 12, 2024 $0.00415
-3.25%
$256,015 $886,603
Feb 11, 2024 $0.00429
+2.74%
$264,590 $814,925
Feb 10, 2024 $0.00418
+6.66%
$257,500 $857,493
Feb 9, 2024 $0.00392
+1.08%
$241,438 $952,893
Feb 8, 2024 $0.00374
-10.50%
$230,554 $905,321
Feb 7, 2024 $0.00418
+1.89%
$257,628 $842,151
Feb 6, 2024 $0.0041
-2.38%
$252,840 $816,768
Feb 5, 2024 $0.0042
+2.40%
$259,030 $830,802
Feb 4, 2024 $0.0041
-3.19%
$252,969 $737,609
Feb 3, 2024 $0.00424
-0.03%
$261,273 $897,159
Feb 2, 2024 $0.00424
+0.15%
$261,649 $960,870
Feb 1, 2024 $0.00424
-11.87%
$261,279 $1.02 million
Jan 31, 2024 $0.00481
-0.30%
$296,404 $962,694
Jan 30, 2024 $0.00482
-2.04%
$297,223 $984,651
Jan 29, 2024 $0.00492
+3.52%
$303,237 $957,503
Jan 28, 2024 $0.00475
+0.03%
$292,808 $883,108
Jan 27, 2024 $0.00475
+3.22%
$292,703 $901,691
Jan 26, 2024 $0.0046
+9.97%
$283,488 $985,737
Jan 25, 2024 $0.00418
-3.91%
$257,804 $961,275
Jan 24, 2024 $0.00435
+12.75%
$268,371 $1.1 million
Jan 23, 2024 $0.00386
-3.49%
$238,046 $1.08 million
Jan 22, 2024 $0.004
-2.33%
$246,668 $954,972
Jan 21, 2024 $0.0041
-1.58%
$252,553 $1 million
Jan 20, 2024 $0.00416
+3.68%
$256,610 $1.12 million
Jan 19, 2024 $0.00401
-2.95%
$247,504 $1.19 million
Jan 18, 2024 $0.00414
-14.12%
$255,045 $1.17 million
Jan 17, 2024 $0.00482
-5.22%
$296,979 $1.18 million
Jan 16, 2024 $0.00508
-7.16%
$313,336 $1.12 million
Jan 15, 2024 $0.00547
+2.37%
$337,491 $1.17 million
Jan 14, 2024 $0.00535
+1.96%
$330,052 $1.11 million
Jan 13, 2024 $0.00525
-4.88%
$323,829 $1.3 million
Jan 12, 2024 $0.00552
+7.50%
$340,456 $1.34 million
Jan 11, 2024 $0.00514
+3.95%
$316,698 $1.43 million
Jan 10, 2024 $0.00491
+1.31%
$302,806 $1.21 million
Jan 9, 2024 $0.00484
-20.33%
$298,529 $1.09 million
Jan 8, 2024 $0.00608
+16.58%
$374,705 $1.18 million
Jan 7, 2024 $0.00521
-7.36%
$321,421 $1.19 million
Jan 6, 2024 $0.00563
-1.09%
$346,955 $1.8 million
Jan 5, 2024 $0.00569
+11.24%
$350,798 $1.84 million
Jan 4, 2024 $0.00511
+8.39%
$315,362 $1.45 million
Jan 3, 2024 $0.00472
-7.46%
$290,949 $564,723
Jan 2, 2024 $0.0051
-2.56%
$314,377 $543,889
Jan 1, 2024 $0.00523
-11.76%
$322,630 $562,835
Dec 31, 2023 $0.00593
-4.45%
$365,589 $538,437
Dec 30, 2023 $0.00621
-3.91%
$382,615 $543,581
Dec 29, 2023 $0.00646
+6.50%
$398,205 $760,603
Dec 28, 2023 $0.00606
-9.46%
$373,870 $1.01 million
Dec 27, 2023 $0.00671
+1.41%
$413,909 $1.08 million