Rabbit Historical Data

RAB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00493
+13.81%
$ 303,703 $ 958,256
Feb 13, 2024 $ 0.00434
+4.46%
$ 267,476 $ 954,084
Feb 12, 2024 $ 0.00415
-3.25%
$ 256,015 $ 886,603
Feb 11, 2024 $ 0.00429
+2.74%
$ 264,590 $ 814,925
Feb 10, 2024 $ 0.00418
+6.66%
$ 257,500 $ 857,493
Feb 9, 2024 $ 0.00392
+1.08%
$ 241,438 $ 952,893
Feb 8, 2024 $ 0.00374
-10.50%
$ 230,554 $ 905,321
Feb 7, 2024 $ 0.00418
+1.89%
$ 257,628 $ 842,151
Feb 6, 2024 $ 0.0041
-2.38%
$ 252,840 $ 816,768
Feb 5, 2024 $ 0.0042
+2.40%
$ 259,030 $ 830,802
Feb 4, 2024 $ 0.0041
-3.19%
$ 252,969 $ 737,609
Feb 3, 2024 $ 0.00424
-0.03%
$ 261,273 $ 897,159
Feb 2, 2024 $ 0.00424
+0.15%
$ 261,649 $ 960,870
Feb 1, 2024 $ 0.00424
-11.87%
$ 261,279 $ 1.02 million
Jan 31, 2024 $ 0.00481
-0.30%
$ 296,404 $ 962,694
Jan 30, 2024 $ 0.00482
-2.04%
$ 297,223 $ 984,651
Jan 29, 2024 $ 0.00492
+3.52%
$ 303,237 $ 957,503
Jan 28, 2024 $ 0.00475
+0.03%
$ 292,808 $ 883,108
Jan 27, 2024 $ 0.00475
+3.22%
$ 292,703 $ 901,691
Jan 26, 2024 $ 0.0046
+9.97%
$ 283,488 $ 985,737
Jan 25, 2024 $ 0.00418
-3.91%
$ 257,804 $ 961,275
Jan 24, 2024 $ 0.00435
+12.75%
$ 268,371 $ 1.1 million
Jan 23, 2024 $ 0.00386
-3.49%
$ 238,046 $ 1.08 million
Jan 22, 2024 $ 0.004
-2.33%
$ 246,668 $ 954,972
Jan 21, 2024 $ 0.0041
-1.58%
$ 252,553 $ 1 million
Jan 20, 2024 $ 0.00416
+3.68%
$ 256,610 $ 1.12 million
Jan 19, 2024 $ 0.00401
-2.95%
$ 247,504 $ 1.19 million
Jan 18, 2024 $ 0.00414
-14.12%
$ 255,045 $ 1.17 million
Jan 17, 2024 $ 0.00482
-5.22%
$ 296,979 $ 1.18 million
Jan 16, 2024 $ 0.00508
-7.16%
$ 313,336 $ 1.12 million
Jan 15, 2024 $ 0.00547
+2.37%
$ 337,491 $ 1.17 million
Jan 14, 2024 $ 0.00535
+1.96%
$ 330,052 $ 1.11 million
Jan 13, 2024 $ 0.00525
-4.88%
$ 323,829 $ 1.3 million
Jan 12, 2024 $ 0.00552
+7.50%
$ 340,456 $ 1.34 million
Jan 11, 2024 $ 0.00514
+3.95%
$ 316,698 $ 1.43 million
Jan 10, 2024 $ 0.00491
+1.31%
$ 302,806 $ 1.21 million
Jan 9, 2024 $ 0.00484
-20.33%
$ 298,529 $ 1.09 million
Jan 8, 2024 $ 0.00608
+16.58%
$ 374,705 $ 1.18 million
Jan 7, 2024 $ 0.00521
-7.36%
$ 321,421 $ 1.19 million
Jan 6, 2024 $ 0.00563
-1.09%
$ 346,955 $ 1.8 million
Jan 5, 2024 $ 0.00569
+11.24%
$ 350,798 $ 1.84 million
Jan 4, 2024 $ 0.00511
+8.39%
$ 315,362 $ 1.45 million
Jan 3, 2024 $ 0.00472
-7.46%
$ 290,949 $ 564,723
Jan 2, 2024 $ 0.0051
-2.56%
$ 314,377 $ 543,889
Jan 1, 2024 $ 0.00523
-11.76%
$ 322,630 $ 562,835
Dec 31, 2023 $ 0.00593
-4.45%
$ 365,589 $ 538,437
Dec 30, 2023 $ 0.00621
-3.91%
$ 382,615 $ 543,581
Dec 29, 2023 $ 0.00646
+6.50%
$ 398,205 $ 760,603
Dec 28, 2023 $ 0.00606
-9.46%
$ 373,870 $ 1.01 million
Dec 27, 2023 $ 0.00671
+1.41%
$ 413,909 $ 1.08 million