Rabbit Historical Data

RAB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00662
-16.25%
$ 408,151 $ 1.06 million
Dec 25, 2023 $ 0.00791
+23.04%
$ 487,400 $ 1.08 million
Dec 24, 2023 $ 0.00652
-38.56%
$ 402,001 $ 1.12 million
Dec 23, 2023 $ 0.0106
+40.22%
$ 654,206 $ 1.13 million
Dec 22, 2023 $ 0.00757
+21.23%
$ 466,569 $ 1.06 million
Dec 21, 2023 $ 0.00621
+2.25%
$ 383,082 $ 1.05 million
Dec 20, 2023 $ 0.00607
+21.59%
$ 374,526 $ 1.07 million
Dec 19, 2023 $ 0.005
+8.30%
$ 307,990 $ 1.11 million
Dec 18, 2023 $ 0.00461
+6.78%
$ 284,380 $ 1.05 million
Dec 17, 2023 $ 0.00432
+11.54%
$ 266,352 $ 1.07 million
Dec 16, 2023 $ 0.00387
+5.13%
$ 238,790 $ 1.04 million
Dec 15, 2023 $ 0.00368
+9.84%
$ 227,131 $ 1.08 million
Dec 14, 2023 $ 0.00335
-0.10%
$ 206,770 $ 1.05 million
Dec 13, 2023 $ 0.00336
-0.08%
$ 206,982 $ 1.08 million
Dec 12, 2023 $ 0.00336
+0.60%
$ 207,124 $ 1.07 million
Dec 11, 2023 $ 0.00334
-5.89%
$ 205,783 $ 1.05 million
Dec 10, 2023 $ 0.00355
-0.34%
$ 218,687 $ 1.07 million
Dec 9, 2023 $ 0.00356
+2.99%
$ 219,458 $ 1.05 million
Dec 8, 2023 $ 0.00346
-13.77%
$ 213,041 $ 1.05 million
Dec 7, 2023 $ 0.00401
+9.91%
$ 246,989 $ 1.05 million
Dec 6, 2023 $ 0.00365
+6.84%
$ 224,774 $ 1.06 million
Dec 5, 2023 $ 0.00341
-0.53%
$ 210,370 $ 1.08 million
Dec 4, 2023 $ 0.00343
-3.01%
$ 211,498 $ 1.06 million
Dec 3, 2023 $ 0.00354
+0.07%
$ 218,029 $ 1.03 million
Dec 2, 2023 $ 0.00354
-7.43%
$ 218,080 $ 910,192
Dec 1, 2023 $ 0.00382
-1.27%
$ 235,591 $ 945,467
Nov 30, 2023 $ 0.00386
+0.60%
$ 237,995 $ 958,084
Nov 29, 2023 $ 0.00383
+0.60%
$ 236,392 $ 1.03 million
Nov 28, 2023 $ 0.00381
-0.10%
$ 234,727 $ 1.01 million
Nov 27, 2023 $ 0.00381
-8.67%
$ 235,159 $ 485,324
Nov 26, 2023 $ 0.00419
+0.72%
$ 258,589 $ 747,012
Nov 25, 2023 $ 0.00416
-5.18%
$ 256,431 $ 872,484
Nov 24, 2023 $ 0.00441
+53.48%
$ 271,968 $ 884,570
Nov 23, 2023 $ 0.00288
+13.37%
$ 177,278 $ 967,078
Nov 22, 2023 $ 0.00253
-1.92%
$ 156,177 $ 931,503
Nov 21, 2023 $ 0.00258
-10.31%
$ 159,208 $ 510,888
Nov 20, 2023 $ 0.00288
+11.98%
$ 177,448 $ 424,973
Nov 19, 2023 $ 0.00257
+4.15%
$ 158,403 $ 473,040
Nov 18, 2023 $ 0.00247
-4.56%
$ 152,059 $ 555,194
Nov 17, 2023 $ 0.00258
-4.36%
$ 159,277 $ 181,709
Nov 16, 2023 $ 0.0027
+0.89%
$ 166,530 $ 329,330
Nov 15, 2023 $ 0.00268
+13.65%
$ 165,082 $ 317,749
Nov 14, 2023 $ 0.00233
-0.29%
$ 143,746 $ 57,880
Nov 13, 2023 $ 0.00234
-3.62%
$ 144,563 $ 77,687
Nov 12, 2023 $ 0.00243
+2.78%
$ 149,811 $ 29,699
Nov 11, 2023 $ 0.00237
-0.28%
$ 145,906 $ 76,820
Nov 10, 2023 $ 0.00237
-0.17%
$ 146,260 $ 28,060
Nov 9, 2023 $ 0.00238
+1.92%
$ 146,810 $ 77,946
Nov 8, 2023 $ 0.00233
-0.58%
$ 143,917 $ 26,299
Nov 7, 2023 $ 0.00233
-7.56%
$ 143,669 $ 27,361