Coinranking
Rabbit Historical Data
RAB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2023 | $0.00254 | -1.66% | ||
| Nov 5, 2023 | $0.00259 | +5.49% | ||
| Nov 4, 2023 | $0.00246 | -1.11% | ||
| Nov 3, 2023 | $0.00248 | +8.19% | ||
| Nov 2, 2023 | $0.00229 | -12.26% | ||
| Nov 1, 2023 | $0.00261 | +1.37% | ||
| Oct 31, 2023 | $0.00259 | -1.35% | ||
| Oct 30, 2023 | $0.00262 | -1.18% | ||
| Oct 29, 2023 | $0.00264 | -7.84% | ||
| Oct 28, 2023 | $0.00287 | +25.87% | ||
| Oct 27, 2023 | $0.00227 | +5.35% | ||
| Oct 26, 2023 | $0.00216 | +3.64% | ||
| Oct 25, 2023 | $0.00208 | -0.52% | ||
| Oct 24, 2023 | $0.0021 | -1.57% | ||
| Oct 23, 2023 | $0.00212 | +7.86% | ||
| Oct 22, 2023 | $0.00198 | +3.84% | ||
| Oct 21, 2023 | $0.00189 | -9.00% | ||
| Oct 20, 2023 | $0.00208 | +1.85% | ||
| Oct 19, 2023 | $0.00204 | -4.48% | ||
| Oct 18, 2023 | $0.00213 | +5.28% | ||
| Oct 17, 2023 | $0.00202 | -7.29% | ||
| Oct 16, 2023 | $0.00219 | -3.17% | ||
| Oct 15, 2023 | $0.00227 | +1.33% | ||
| Oct 14, 2023 | $0.00223 | -0.01% | ||
| Oct 13, 2023 | $0.00223 | -1.50% | ||
| Oct 12, 2023 | $0.00226 | -8.13% | ||
| Oct 11, 2023 | $0.00245 | -0.65% | ||
| Oct 10, 2023 | $0.00247 | +0.48% | ||
| Oct 9, 2023 | $0.00246 | -2.61% | ||
| Oct 8, 2023 | $0.00253 | -4.69% | ||
| Oct 7, 2023 | $0.00265 | -9.11% | ||
| Oct 6, 2023 | $0.00292 | +3.25% | ||
| Oct 5, 2023 | $0.00283 | -6.84% | ||
| Oct 4, 2023 | $0.00303 | +16.55% | ||
| Oct 3, 2023 | $0.0026 | -11.72% | ||
| Oct 2, 2023 | $0.00295 | +0.89% | ||
| Oct 1, 2023 | $0.00292 | -6.23% | ||
| Sep 30, 2023 | $0.00311 | +0.10% | ||
| Sep 29, 2023 | $0.00311 | +2.43% | ||
| Sep 28, 2023 | $0.00304 | +0.05% | ||
| Sep 27, 2023 | $0.00304 | -2.90% | ||
| Sep 26, 2023 | $0.00313 | -0.04% | ||
| Sep 25, 2023 | $0.00313 | -6.93% | ||
| Sep 24, 2023 | $0.00337 | -4.71% | ||
| Sep 23, 2023 | $0.00353 | -4.86% | ||
| Sep 22, 2023 | $0.00371 | +2.28% | ||
| Sep 21, 2023 | $0.00363 | +3.79% | ||
| Sep 20, 2023 | $0.0035 | -1.20% | ||
| Sep 19, 2023 | $0.00354 | -0.66% | ||
| Sep 18, 2023 | $0.00356 | -0.53% | ||