Rabbit Historical Data

RAB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00358
+1.16%
$ 220,835 $ 153,820
Sep 16, 2023 $ 0.00353
-1.39%
$ 217,753 $ 206,742
Sep 15, 2023 $ 0.00358
-3.56%
$ 220,864 $ 173,701
Sep 14, 2023 $ 0.00371
+7.98%
$ 228,974 $ 249,101
Sep 13, 2023 $ 0.00344
-2.39%
$ 212,065 $ 176,563
Sep 12, 2023 $ 0.00353
+4.17%
$ 217,785 $ 247,759
Sep 11, 2023 $ 0.00339
-12.10%
$ 209,069 $ 244,703
Sep 10, 2023 $ 0.00386
-0.83%
$ 237,734 $ 141,258
Sep 9, 2023 $ 0.00389
-0.54%
$ 239,680 $ 141,793
Sep 8, 2023 $ 0.00391
+0.04%
$ 240,945 $ 249,371
Sep 7, 2023 $ 0.00391
+0.38%
$ 240,844 $ 230,599
Sep 6, 2023 $ 0.00389
+0.65%
$ 239,946 $ 225,261
Sep 5, 2023 $ 0.00387
-2.21%
$ 238,458 $ 197,091
Sep 4, 2023 $ 0.00395
-0.16%
$ 243,785 $ 208,696
Sep 3, 2023 $ 0.00396
+1.22%
$ 244,154 $ 362,764
Sep 2, 2023 $ 0.00391
+1.04%
$ 241,185 $ 369,232
Sep 1, 2023 $ 0.00387
-0.50%
$ 238,825 $ 320,361
Aug 31, 2023 $ 0.00389
-1.94%
$ 240,118 $ 267,705
Aug 30, 2023 $ 0.00397
-0.90%
$ 244,868 $ 362,951
Aug 29, 2023 $ 0.00401
-0.56%
$ 246,947 $ 198,671
Aug 28, 2023 $ 0.00403
-0.82%
$ 248,283 $ 215,614
Aug 27, 2023 $ 0.00406
+2.95%
$ 250,351 $ 320,539
Aug 26, 2023 $ 0.00394
-2.86%
$ 243,194 $ 310,971
Aug 25, 2023 $ 0.00406
+11.66%
$ 250,355 $ 288,303
Aug 24, 2023 $ 0.00364
-10.71%
$ 224,221 $ 379,766
Aug 23, 2023 $ 0.00407
-2.38%
$ 251,105 $ 327,768
Aug 22, 2023 $ 0.00417
-0.11%
$ 257,272 $ 291,842
Aug 21, 2023 $ 0.00418
-2.68%
$ 257,557 $ 361,094
Aug 20, 2023 $ 0.00429
+0.23%
$ 264,651 $ 394,118
Aug 19, 2023 $ 0.00428
+0.07%
$ 264,059 $ 390,879
Aug 18, 2023 $ 0.00428
+0.95%
$ 263,874 $ 344,108
Aug 17, 2023 $ 0.00424
-8.40%
$ 261,344 $ 331,903
Aug 16, 2023 $ 0.00463
-2.37%
$ 285,347 $ 273,806
Aug 15, 2023 $ 0.00474
+16.10%
$ 292,300 $ 454,561
Aug 14, 2023 $ 0.00408
-1.05%
$ 251,745 $ 595,644
Aug 13, 2023 $ 0.00413
-1.07%
$ 254,411 $ 575,248
Aug 12, 2023 $ 0.00417
+0.29%
$ 257,176 $ 595,851
Aug 11, 2023 $ 0.00416
+3.84%
$ 256,446 $ 583,633
Aug 10, 2023 $ 0.004
-2.03%
$ 246,443 $ 576,155
Aug 9, 2023 $ 0.00408
-1.46%
$ 251,651 $ 574,761
Aug 8, 2023 $ 0.00414
+1.49%
$ 255,374 $ 464,159
Aug 7, 2023 $ 0.00408
-1.38%
$ 251,603 $ 427,197
Aug 6, 2023 $ 0.00414
-1.67%
$ 255,124 $ 582,926
Aug 5, 2023 $ 0.00421
-0.11%
$ 259,478 $ 564,173
Aug 4, 2023 $ 0.00421
-4.75%
$ 259,539 $ 588,545
Aug 3, 2023 $ 0.00442
-3.36%
$ 272,518 $ 597,919
Aug 2, 2023 $ 0.00457
+2.76%
$ 281,980 $ 563,014
Aug 1, 2023 $ 0.00445
+0.55%
$ 274,409 $ 587,447
Jul 31, 2023 $ 0.00443
-5.93%
$ 272,923 $ 587,406
Jul 30, 2023 $ 0.00471
-0.51%
$ 290,105 $ 563,089