Rabbit Historical Data

RAB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00473
-3.04%
$ 291,571 $ 585,270
Jul 28, 2023 $ 0.00488
-1.24%
$ 300,617 $ 585,631
Jul 27, 2023 $ 0.00494
+1.15%
$ 304,387 $ 546,466
Jul 26, 2023 $ 0.00488
+5.02%
$ 300,950 $ 572,132
Jul 25, 2023 $ 0.00465
-2.97%
$ 286,539 $ 582,665
Jul 24, 2023 $ 0.00479
-1.00%
$ 295,308 $ 585,093
Jul 23, 2023 $ 0.00484
+2.05%
$ 298,269 $ 507,655
Jul 22, 2023 $ 0.00474
-6.66%
$ 292,260 $ 577,375
Jul 21, 2023 $ 0.00508
+2.85%
$ 313,126 $ 566,799
Jul 20, 2023 $ 0.00494
-6.32%
$ 304,471 $ 548,704
Jul 19, 2023 $ 0.00527
+4.10%
$ 324,999 $ 588,164
Jul 18, 2023 $ 0.00506
-1.12%
$ 312,201 $ 567,296
Jul 17, 2023 $ 0.00512
+6.30%
$ 315,743 $ 578,356
Jul 16, 2023 $ 0.00482
-0.09%
$ 297,028 $ 439,665
Jul 15, 2023 $ 0.00482
-13.34%
$ 297,301 $ 601,124
Jul 14, 2023 $ 0.00556
+12.31%
$ 343,108 $ 676,281
Jul 13, 2023 $ 0.00495
+6.86%
$ 305,506 $ 626,926
Jul 12, 2023 $ 0.00464
-5.49%
$ 286,086 $ 22,450
Jul 11, 2023 $ 0.00491
+1.42%
$ 302,931 $ 22,823
Jul 10, 2023 $ 0.00482
-15.31%
$ 297,408 $ 30,524
Jul 9, 2023 $ 0.00569
-0.15%
$ 350,909 $ 19,501
Jul 8, 2023 $ 0.00571
-15.67%
$ 351,839 $ 35,525
Jul 7, 2023 $ 0.00671
+15.70%
$ 413,882 $ 45,103
Jul 6, 2023 $ 0.0058
+9.90%
$ 357,386 $ 44,993
Jul 5, 2023 $ 0.00529
+2.16%
$ 325,988 $ 46,447
Jul 4, 2023 $ 0.00517
-7.28%
$ 318,824 $ 45,376
Jul 3, 2023 $ 0.00558
+9.35%
$ 351,339 $ 50,894
Jul 2, 2023 $ 0.0051
+4.13%
$ 321,078 $ 46,610
Jul 1, 2023 $ 0.00488
+4.64%
$ 307,380 $ 51,772
Jun 30, 2023 $ 0.00466
-0.62%
$ 293,668 $ 76,650
Jun 29, 2023 $ 0.0047
-2.79%
$ 296,087 $ 55,128
Jun 28, 2023 $ 0.00485
-2.28%
$ 305,620 $ 59,528
Jun 27, 2023 $ 0.00496
-4.13%
$ 312,728 $ 66,497
Jun 26, 2023 $ 0.00518
-5.72%
$ 326,085 $ 72,271
Jun 25, 2023 $ 0.00548
+17.64%
$ 345,532 $ 105,063
Jun 24, 2023 $ 0.00466
+5.69%
$ 293,414 $ 81,579
Jun 23, 2023 $ 0.00441
+0.05%
$ 277,644 $ 54,688
Jun 22, 2023 $ 0.00439
+2.79%
$ 276,327 $ 66,422
Jun 21, 2023 $ 0.00428
+0.49%
$ 269,433 $ 62,870
Jun 20, 2023 $ 0.00426
-0.42%
$ 268,324 $ 57,400
Jun 19, 2023 $ 0.00427
-2.24%
$ 269,053 $ 60,247
Jun 18, 2023 $ 0.00436
+1.09%
$ 274,879 $ 79,436
Jun 17, 2023 $ 0.00432
-3.80%
$ 272,342 $ 77,704
Jun 16, 2023 $ 0.00449
+3.84%
$ 282,737 $ 66,117
Jun 15, 2023 $ 0.00434
+5.33%
$ 273,108 $ 79,673
Jun 14, 2023 $ 0.00412
-3.28%
$ 259,568 $ 94,053
Jun 13, 2023 $ 0.00426
-1.39%
$ 268,370 $ 125,847
Jun 12, 2023 $ 0.00432
-4.88%
$ 271,903 $ 130,988
Jun 11, 2023 $ 0.00454
+9.30%
$ 286,031 $ 130,253
Jun 10, 2023 $ 0.00416
-5.40%
$ 261,819 $ 127,734