Rabbit Historical Data

RAB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0044
-5.32%
$ 276,947 $ 197,565
Jun 8, 2023 $ 0.00464
-4.33%
$ 292,630 $ 164,454
Jun 7, 2023 $ 0.00485
-0.09%
$ 305,703 $ 16,907
Jun 6, 2023 $ 0.00485
+6.06%
$ 305,782 $ 48,496
Jun 5, 2023 $ 0.00457
-4.93%
$ 288,062 $ 109,470
Jun 4, 2023 $ 0.0048
-5.92%
$ 302,641 $ 82,040
Jun 3, 2023 $ 0.00511
-3.47%
$ 321,663 $ 61,661
Jun 2, 2023 $ 0.00529
+0.30%
$ 332,970 $ 111,654
Jun 1, 2023 $ 0.00526
-3.39%
$ 331,339 $ 107,875
May 31, 2023 $ 0.00543
-4.35%
$ 341,939 $ 62,379
May 30, 2023 $ 0.00523
+2.51%
$ 329,789 $ 110,402
May 29, 2023 $ 0.00511
-3.72%
$ 321,912 $ 73,997
May 28, 2023 $ 0.0053
+0.96%
$ 333,837 $ 108,437
May 27, 2023 $ 0.00525
-4.96%
$ 330,917 $ 65,014
May 26, 2023 $ 0.00553
+7.02%
$ 348,085 $ 117,107
May 25, 2023 $ 0.00516
+0.05%
$ 325,049 $ 109,628
May 24, 2023 $ 0.00516
-6.47%
$ 325,073 $ 83,588
May 23, 2023 $ 0.00552
-21.71%
$ 347,827 $ 134,750
May 22, 2023 $ 0.00704
-3.74%
$ 443,472 $ 117,593
May 21, 2023 $ 0.00731
-2.38%
$ 460,686 $ 69,203
May 20, 2023 $ 0.00747
-2.71%
$ 470,810 $ 69,169
May 19, 2023 $ 0.00769
-0.69%
$ 484,211 $ 78,180
May 18, 2023 $ 0.00773
+0.76%
$ 486,853 $ 80,152
May 17, 2023 $ 0.00766
-4.43%
$ 482,447 $ 87,819
May 16, 2023 $ 0.00801
-2.64%
$ 504,559 $ 72,311
May 15, 2023 $ 0.00827
-10.35%
$ 520,747 $ 97,016
May 14, 2023 $ 0.00922
+12.81%
$ 580,977 $ 113,771
May 13, 2023 $ 0.00819
+7.57%
$ 515,684 $ 98,386
May 12, 2023 $ 0.0076
-6.37%
$ 478,990 $ 125,266
May 11, 2023 $ 0.00807
-3.20%
$ 508,625 $ 97,160
May 10, 2023 $ 0.00835
-16.90%
$ 525,970 $ 185,693
May 9, 2023 $ 0.0101
+4.15%
$ 633,350 $ 188,688
May 8, 2023 $ 0.00966
-25.68%
$ 608,546 $ 178,942
May 7, 2023 $ 0.013
+19.72%
$ 820,654 $ 236,249
May 6, 2023 $ 0.0109
+2.07%
$ 687,066 $ 319,869
May 5, 2023 $ 0.0107
-15.61%
$ 673,132 $ 467,517
May 4, 2023 $ 0.0127
-28.20%
$ 797,853 $ 606,423
May 3, 2023 $ 0.0176
+47.93%
$ 1.11 million $ 1.08 million
May 2, 2023 $ 0.0119
-6.63%
$ 751,212 $ 760,627
May 1, 2023 $ 0.0128
+25.21%
$ 804,504 $ 754,386
Apr 30, 2023 $ 0.0102
-0.71%
$ 642,407 $ 829,187
Apr 29, 2023 $ 0.0103
+15.53%
$ 647,898 $ 867,760
Apr 28, 2023 $ 0.0089
+7.96%
$ 560,716 $ 772,663
Apr 27, 2023 $ 0.00824
+1.74%
$ 519,375 $ 784,502
Apr 26, 2023 $ 0.0081
+0.30%
$ 510,531 $ 790,065
Apr 25, 2023 $ 0.00808
-13.40%
$ 508,853 $ 791,941
Apr 24, 2023 $ 0.00933
+4.30%
$ 587,622 $ 789,357
Apr 23, 2023 $ 0.00894
-2.63%
$ 563,282 $ 801,746
Apr 22, 2023 $ 0.00918
-3.30%
$ 578,444 $ 804,456
Apr 21, 2023 $ 0.00948
-3.50%
$ 597,320 $ 794,892