Rabbit Historical Data

RAB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00982
-0.73%
$ 618,790 $ 761,045
Apr 19, 2023 $ 0.0099
-1.68%
$ 623,518 $ 788,280
Apr 18, 2023 $ 0.0101
-15.55%
$ 633,707 $ 783,597
Apr 17, 2023 $ 0.0119
+2.69%
$ 750,403 $ 794,913
Apr 16, 2023 $ 0.0116
+0.19%
$ 730,701 $ 781,290
Apr 15, 2023 $ 0.0116
+0.71%
$ 729,321 $ 744,215
Apr 14, 2023 $ 0.0115
+4.20%
$ 724,120 $ 751,770
Apr 13, 2023 $ 0.011
-2.00%
$ 694,663 $ 745,128
Apr 12, 2023 $ 0.0112
-0.26%
$ 708,332 $ 798,719
Apr 11, 2023 $ 0.0113
+0.87%
$ 709,500 $ 788,706
Apr 10, 2023 $ 0.0112
-3.55%
$ 703,527 $ 808,514
Apr 9, 2023 $ 0.0116
+2.64%
$ 729,263 $ 749,525
Apr 8, 2023 $ 0.0113
+3.61%
$ 710,301 $ 785,777
Apr 7, 2023 $ 0.0109
-5.02%
$ 685,732 $ 768,115
Apr 6, 2023 $ 0.0115
-5.51%
$ 723,251 $ 685,593
Apr 5, 2023 $ 0.0122
-13.00%
$ 765,495 $ 776,302
Apr 4, 2023 $ 0.014
+9.97%
$ 879,987 $ 759,126
Apr 3, 2023 $ 0.0127
-4.63%
$ 800,428 $ 792,071
Apr 2, 2023 $ 0.0133
+3.24%
$ 838,467 $ 755,897
Apr 1, 2023 $ 0.0129
-4.97%
$ 812,191 $ 783,610
Mar 31, 2023 $ 0.0136
+3.05%
$ 854,369 $ 808,217
Mar 30, 2023 $ 0.0132
-3.67%
$ 829,295 $ 761,910
Mar 29, 2023 $ 0.0137
-9.43%
$ 860,300 $ 759,424
Mar 28, 2023 $ 0.0151
-0.19%
$ 949,767 $ 734,843
Mar 27, 2023 $ 0.0151
-7.26%
$ 951,401 $ 764,336
Mar 26, 2023 $ 0.0163
-5.96%
$ 1.03 million $ 769,845
Mar 25, 2023 $ 0.0173
-10.21%
$ 1.09 million $ 759,803
Mar 24, 2023 $ 0.0193
+23.60%
$ 1.21 million $ 853,690
Mar 23, 2023 $ 0.0156
-25.64%
$ 982,672 $ 823,327
Mar 22, 2023 $ 0.021
-5.74%
$ 1.32 million $ 839,899
Mar 21, 2023 $ 0.0223
-16.66%
$ 1.4 million $ 867,858
Mar 20, 2023 $ 0.0267
-13.09%
$ 1.68 million $ 886,834
Mar 19, 2023 $ 0.0307
-4.83%
$ 1.94 million $ 898,147
Mar 18, 2023 $ 0.0323
+3.47%
$ 2.04 million $ 1.27 million
Mar 17, 2023 $ 0.0311
-33.87%
$ 1.96 million $ 1.56 million
Mar 16, 2023 $ 0.0471
+67.02%
$ 2.97 million $ 6.42 million
Mar 15, 2023 $ 0.0282
+48.21%
$ 1.78 million $ 5.04 million
Mar 14, 2023 $ 0.019
+121.01%
$ 1.2 million $ 1.19 million
Download