Coinranking
Rabbit Historical Data
RAB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2023 | $0.00982 | -0.73% | ||
| Apr 19, 2023 | $0.0099 | -1.68% | ||
| Apr 18, 2023 | $0.0101 | -15.55% | ||
| Apr 17, 2023 | $0.0119 | +2.69% | ||
| Apr 16, 2023 | $0.0116 | +0.19% | ||
| Apr 15, 2023 | $0.0116 | +0.71% | ||
| Apr 14, 2023 | $0.0115 | +4.20% | ||
| Apr 13, 2023 | $0.011 | -2.00% | ||
| Apr 12, 2023 | $0.0112 | -0.26% | ||
| Apr 11, 2023 | $0.0113 | +0.87% | ||
| Apr 10, 2023 | $0.0112 | -3.55% | ||
| Apr 9, 2023 | $0.0116 | +2.64% | ||
| Apr 8, 2023 | $0.0113 | +3.61% | ||
| Apr 7, 2023 | $0.0109 | -5.02% | ||
| Apr 6, 2023 | $0.0115 | -5.51% | ||
| Apr 5, 2023 | $0.0122 | -13.00% | ||
| Apr 4, 2023 | $0.014 | +9.97% | ||
| Apr 3, 2023 | $0.0127 | -4.63% | ||
| Apr 2, 2023 | $0.0133 | +3.24% | ||
| Apr 1, 2023 | $0.0129 | -4.97% | ||
| Mar 31, 2023 | $0.0136 | +3.05% | ||
| Mar 30, 2023 | $0.0132 | -3.67% | ||
| Mar 29, 2023 | $0.0137 | -9.43% | ||
| Mar 28, 2023 | $0.0151 | -0.19% | ||
| Mar 27, 2023 | $0.0151 | -7.26% | ||
| Mar 26, 2023 | $0.0163 | -5.96% | ||
| Mar 25, 2023 | $0.0173 | -10.21% | ||
| Mar 24, 2023 | $0.0193 | +23.60% | ||
| Mar 23, 2023 | $0.0156 | -25.64% | ||
| Mar 22, 2023 | $0.021 | -5.74% | ||
| Mar 21, 2023 | $0.0223 | -16.66% | ||
| Mar 20, 2023 | $0.0267 | -13.09% | ||
| Mar 19, 2023 | $0.0307 | -4.83% | ||
| Mar 18, 2023 | $0.0323 | +3.47% | ||
| Mar 17, 2023 | $0.0311 | -33.87% | ||
| Mar 16, 2023 | $0.0471 | +67.02% | ||
| Mar 15, 2023 | $0.0282 | +48.21% | ||
| Mar 14, 2023 | $0.019 | +121.01% | ||