Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rabbit Historical Data

RAB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.00272
+6.55%
$167,849 $2.2 million
May 8, 2025 $0.00255
-8.42%
$157,490 $2.09 million
May 7, 2025 $0.00279
+1.22%
$171,987 $1.18 million
May 6, 2025 $0.00276
-5.64%
$169,891 $1.16 million
May 5, 2025 $0.00292
+0.41%
$180,038 $1.25 million
May 4, 2025 $0.00291
+2.20%
$179,360 $824,043
May 3, 2025 $0.00285
-4.45%
$175,496 $151
May 2, 2025 $0.00298
+1.77%
$183,861 $1.18 million
May 1, 2025 $0.00296
+4.89%
$182,442 $1.52 million
Apr 30, 2025 $0.00282
+1.58%
$174,119 $1.23 million
Apr 29, 2025 $0.00308
+1.35%
$-- $831,130
Apr 28, 2025 $0.00329
+3.78%
$202,974 $1.07 million
Apr 27, 2025 $0.00317
+31.07%
$195,575 $547,923
Apr 26, 2025 $0.00242
+8.76%
$149,209 $539,964
Apr 25, 2025 $0.00222
-11.67%
$137,186 $1.35 million
Apr 24, 2025 $0.00252
+18.02%
$155,498 $825,939
Apr 23, 2025 $0.00214
+4.29%
$131,761 $1.44 million
Apr 22, 2025 $0.00205
-10.25%
$126,335 $1.95 million
Apr 21, 2025 $0.00215
+2.23%
$132,685 $366,777
Apr 20, 2025 $0.00211
+0.14%
$129,911 $477,638
Apr 19, 2025 $0.0021
+4.06%
$129,726 $548,162
Apr 18, 2025 $0.00201
-2.38%
$124,177 $556,261
Apr 17, 2025 $0.00211
+9.94%
$130,219 $1 million
Apr 16, 2025 $0.00194
+8.85%
$119,861 $1.01 million
Apr 15, 2025 $0.00179
-5.80%
$110,119 $1.14 million
Apr 14, 2025 $0.0019
-0.58%
$116,963 $938,719
Apr 13, 2025 $0.00191
-4.12%
$117,641 $851,936
Apr 12, 2025 $0.00197
-15.17%
$121,710 $470,159
Apr 11, 2025 $0.00233
+23.45%
$143,475 $1.03 million
Apr 10, 2025 $0.00189
-2.18%
$116,285 $1.32 million
Apr 9, 2025 $0.00193
-5.54%
$118,874 $1.06 million
Apr 8, 2025 $0.00204
-8.55%
$125,903 $1.41 million
Apr 7, 2025 $0.00223
+17.02%
$137,371 $1.81 million
Apr 6, 2025 $0.0019
-20.70%
$117,395 $690,906
Apr 5, 2025 $0.0024
-2.12%
$148,223 $483,446
Apr 4, 2025 $0.00247
+21.53%
$152,416 $1.15 million
Apr 3, 2025 $0.00203
-18.18%
$125,163 $1.03 million
Apr 2, 2025 $0.00248
-7.70%
$152,970 $985,100
Apr 1, 2025 $0.00269
-11.43%
$165,733 $973,404
Mar 31, 2025 $0.00304
+2.88%
$187,190 $969,982
Mar 30, 2025 $0.00295
-4.34%
$182,011 $444,225
Mar 29, 2025 $0.00309
-0.36%
$190,273 $513,404
Mar 28, 2025 $0.00309
-2.00%
$190,581 $1.35 million
Mar 27, 2025 $0.00315
-7.51%
$194,465 $1.64 million
Mar 26, 2025 $0.00341
+5.87%
$210,311 $965,391
Mar 25, 2025 $0.00314
-27.69%
$193,356 $2.23 million
Mar 24, 2025 $0.00434
+41.59%
$267,405 $5.18 million
Mar 23, 2025 $0.00307
-4.07%
$189,163 $8.07 million
Mar 22, 2025 $0.00319
-7.72%
$196,808 $1.82 million
Mar 21, 2025 $0.00346
-15.82%
$213,332 $3.48 million