Rabbit Historical Data

RAB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00422
+1.03%
$ 260,500 $ 5.02 million
Mar 19, 2025 $ 0.00417
-12.48%
$ 256,862 $ 5.46 million
Mar 18, 2025 $ 0.00473
-16.26%
$ 291,513 $ 4.21 million
Mar 17, 2025 $ 0.00564
-2.12%
$ 347,683 $ 3.49 million
Mar 16, 2025 $ 0.00576
+23.49%
$ 355,266 $ 2.08 million
Mar 15, 2025 $ 0.00465
-8.70%
$ 286,642 $ 1.62 million
Mar 14, 2025 $ 0.00532
+6.67%
$ 328,261 $ 4.66 million
Mar 13, 2025 $ 0.00513
+3.14%
$ 316,361 $ 7.55 million
Mar 12, 2025 $ 0.00503
+29.44%
$ 309,887 $ 2.72 million
Mar 11, 2025 $ 0.00366
+53.69%
$ 225,725 $ 4.05 million
Mar 10, 2025 $ 0.00294
+87.69%
$ 181,456 $ 3.24 million
Mar 9, 2025 $ 0.00157
-16.76%
$ 96,739 $ 241,240
Mar 8, 2025 $ 0.00188
-15.05%
$ 115,915 $ 346,375
Mar 7, 2025 $ 0.00224
-2.82%
$ 138,111 $ 390,357
Mar 6, 2025 $ 0.00232
+1.48%
$ 143,352 $ 358,567
Mar 5, 2025 $ 0.00229
+0.57%
$ 141,256 $ 390,472
Mar 4, 2025 $ 0.00228
+2.57%
$ 140,516 $ 437,447
Mar 3, 2025 $ 0.00222
-9.73%
$ 136,693 $ 500,704
Mar 2, 2025 $ 0.00243
-5.01%
$ 149,703 $ 385,821
Mar 1, 2025 $ 0.00255
+2.36%
$ 157,471 $ 369,248
Feb 28, 2025 $ 0.00249
-3.48%
$ 153,834 $ 467,870
Feb 27, 2025 $ 0.00257
-0.89%
$ 158,643 $ 477,671
Feb 26, 2025 $ 0.0026
-1.59%
$ 160,123 $ 459,349
Feb 25, 2025 $ 0.00264
+2.13%
$ 162,774 $ 516,588
Feb 24, 2025 $ 0.00253
-4.21%
$ 155,868 $ 373,595
Feb 23, 2025 $ 0.00266
+0.95%
$ 164,315 $ 319,679
Feb 22, 2025 $ 0.00268
+5.15%
$ 165,055 $ 473,939
Feb 21, 2025 $ 0.00259
-3.15%
$ 159,383 $ 539,106
Feb 20, 2025 $ 0.00267
-2.34%
$ 164,747 $ 456,566
Feb 19, 2025 $ 0.00271
+2.18%
$ 167,275 $ 497,293
Feb 18, 2025 $ 0.00272
-0.73%
$ 167,521 $ 518,535
Feb 17, 2025 $ 0.00274
+2.43%
$ 168,816 $ 443,495
Feb 16, 2025 $ 0.00267
+9.72%
$ 164,932 $ 388,858
Feb 15, 2025 $ 0.00244
-3.36%
$ 150,566 $ 480,333
Feb 14, 2025 $ 0.00254
+1.11%
$ 156,670 $ 475,994
Feb 13, 2025 $ 0.00252
+0.16%
$ 155,498 $ 517,687
Feb 12, 2025 $ 0.0025
-0.71%
$ 154,142 $ 483,661
Feb 11, 2025 $ 0.00252
+5.52%
$ 155,622 $ 468,363
Feb 10, 2025 $ 0.00238
-0.13%
$ 146,866 $ 453,226
Feb 9, 2025 $ 0.00239
-8.37%
$ 147,175 $ 369,439
Feb 8, 2025 $ 0.0026
-8.81%
$ 160,184 $ 436,588
Feb 7, 2025 $ 0.00287
+3.42%
$ 177,078 $ 511,015
Feb 6, 2025 $ 0.00277
-1.28%
$ 170,913 $ 433,889
Feb 5, 2025 $ 0.00281
+9.07%
$ 173,441 $ 406,435
Feb 4, 2025 $ 0.00253
+2.26%
$ 156,238 $ 482,324
Feb 3, 2025 $ 0.00251
+2.95%
$ 155,005 $ 729,804
Feb 2, 2025 $ 0.00243
-7.53%
$ 149,949 $ 444,477
Feb 1, 2025 $ 0.00265
+1.65%
$ 163,082 $ 296,823
Jan 31, 2025 $ 0.00259
-1.11%
$ 159,444 $ 284,056
Jan 30, 2025 $ 0.00264
-0.97%
$ 162,897 $ 365,963