Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rabbit Historical Data

RAB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4 $0.00386
-2.63%
$237,734 $1.39 million
Aug 28 $0.00396
-2.47%
$244,154 $2.1 million
Aug 21 $0.00394
-8.11%
$250,351 $1.96 million
Aug 14 $0.00428
+3.79%
$264,651 $2.39 million
Aug 7 $0.00417
+0.80%
$254,411 $3.22 million
Jul 31 $0.00414
-12.06%
$255,124 $4.07 million
Jul 24 $0.00471
-2.74%
$290,105 $4.02 million
Jul 17 $0.00484
+0.42%
$298,269 $3.93 million
Jul 10 $0.00482
-15.42%
$297,028 $2.42 million
Jul 3 $0.00569
+11.59%
$350,909 $287,840
Jun 26 $0.0051
-7.17%
$321,078 $428,456
Jun 19 $0.00466
+6.62%
$345,532 $383,206
Jun 12 $0.00432
-4.73%
$274,879 $574,381
Jun 5 $0.00454
-5.60%
$286,031 $794,879
May 29 $0.0048
-9.48%
$302,641 $610,009
May 22 $0.00525
-28.17%
$333,837 $627,680
May 15 $0.00747
-18.94%
$460,686 $484,648
May 8 $0.00819
-37.02%
$580,977 $874,134
May 1 $0.013
+27.73%
$820,654 $4.22 million
Apr 24 $0.0103
+15.00%
$642,407 $4.8 million
Apr 17 $0.00918
-20.84%
$563,282 $4.73 million
Apr 10 $0.0116
-0.02%
$730,701 $4.64 million
Apr 3 $0.0116
-13.11%
$729,263 $5.32 million
Mar 27 $0.0133
-18.27%
$838,467 $5.37 million
Mar 20 $0.0173
-43.67%
$1.03 million $5.03 million
Mar 13 $0.0323
+275.48%
$1.94 million $15.47 million
Download