Rabbit Historical Data

RAB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00386
-2.63%
$ 237,734 $ 1.39 million
Aug 28 $ 0.00396
-2.47%
$ 244,154 $ 2.1 million
Aug 21 $ 0.00394
-8.11%
$ 250,351 $ 1.96 million
Aug 14 $ 0.00428
+3.79%
$ 264,651 $ 2.39 million
Aug 7 $ 0.00417
+0.80%
$ 254,411 $ 3.22 million
Jul 31 $ 0.00414
-12.06%
$ 255,124 $ 4.07 million
Jul 24 $ 0.00471
-2.74%
$ 290,105 $ 4.02 million
Jul 17 $ 0.00484
+0.42%
$ 298,269 $ 3.93 million
Jul 10 $ 0.00482
-15.42%
$ 297,028 $ 2.42 million
Jul 3 $ 0.00569
+11.59%
$ 350,909 $ 287,840
Jun 26 $ 0.0051
-7.17%
$ 321,078 $ 428,456
Jun 19 $ 0.00466
+6.62%
$ 345,532 $ 383,206
Jun 12 $ 0.00432
-4.73%
$ 274,879 $ 574,381
Jun 5 $ 0.00454
-5.60%
$ 286,031 $ 794,879
May 29 $ 0.0048
-9.48%
$ 302,641 $ 610,009
May 22 $ 0.00525
-28.17%
$ 333,837 $ 627,680
May 15 $ 0.00747
-18.94%
$ 460,686 $ 484,648
May 8 $ 0.00819
-37.02%
$ 580,977 $ 874,134
May 1 $ 0.013
+27.73%
$ 820,654 $ 4.22 million
Apr 24 $ 0.0103
+15.00%
$ 642,407 $ 4.8 million
Apr 17 $ 0.00918
-20.84%
$ 563,282 $ 4.73 million
Apr 10 $ 0.0116
-0.02%
$ 730,701 $ 4.64 million
Apr 3 $ 0.0116
-13.11%
$ 729,263 $ 5.32 million
Mar 27 $ 0.0133
-18.27%
$ 838,467 $ 5.37 million
Mar 20 $ 0.0173
-43.67%
$ 1.03 million $ 5.03 million
Mar 13 $ 0.0323
+275.48%
$ 1.94 million $ 15.47 million
Download