Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rabbit Historical Data

RAB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.00413
+0.55%
$254,806 $640,029
Dec 9, 2024 $0.00407
-2.50%
$250,897 $438,503
Dec 8, 2024 $0.00416
-1.66%
$256,462 $352,243
Dec 7, 2024 $0.00432
+1.81%
$266,355 $398,350
Dec 6, 2024 $0.00421
+6.25%
$259,582 $591,652
Dec 5, 2024 $0.00395
+13.71%
$243,706 $611,923
Dec 4, 2024 $0.00352
+9.97%
$217,217 $542,878
Dec 3, 2024 $0.00318
-7.02%
$195,924 $648,091
Dec 2, 2024 $0.00343
-3.69%
$211,095 $528,136
Dec 1, 2024 $0.00356
+3.03%
$219,693 $346,544
Nov 30, 2024 $0.00346
+10.76%
$213,115 $368,023
Nov 29, 2024 $0.00311
+14.48%
$191,988 $336,468
Nov 28, 2024 $0.00272
-10.92%
$167,706 $57,640
Nov 27, 2024 $0.00305
+5.89%
$186,726 $463,290
Nov 26, 2024 $0.00287
-19.37%
$177,091 $450,826
Nov 25, 2024 $0.00354
+17.38%
$218,292 $413,688
Nov 24, 2024 $0.00305
+4.71%
$187,879 $539,505
Nov 23, 2024 $0.00291
+0.92%
$179,510 $440,677
Nov 22, 2024 $0.00292
+2.72%
$177,715 $360,466
Nov 21, 2024 $0.00284
+12.74%
$175,222 $350,278
Nov 20, 2024 $0.00251
-18.62%
$156,294 $346,820
Nov 19, 2024 $0.0031
-0.11%
$190,988 $381,767
Nov 18, 2024 $0.00308
+24.32%
$189,688 $363,696
Nov 17, 2024 $0.00247
+5.40%
$152,156 $398,636
Nov 16, 2024 $0.00234
-8.89%
$143,985 $404,549
Nov 15, 2024 $0.00256
+0.50%
$157,965 $404,570
Nov 14, 2024 $0.00255
+3.30%
$157,180 $637,726
Nov 13, 2024 $0.00247
-10.44%
$152,349 $648,304
Nov 12, 2024 $0.00276
+9.55%
$170,104 $731,099
Nov 11, 2024 $0.00252
-12.67%
$155,282 $571,722
Nov 10, 2024 $0.00288
-7.56%
$177,818 $476,689
Nov 9, 2024 $0.00312
+3.39%
$192,108 $340,261
Nov 8, 2024 $0.00301
+8.97%
$185,810 $352,396
Nov 7, 2024 $0.00277
+12.65%
$170,515 $377,635
Nov 6, 2024 $0.00246
+6.06%
$151,385 $58,308
Nov 5, 2024 $0.00232
+2.80%
$142,736 $56,707
Nov 4, 2024 $0.00225
-19.01%
$138,851 $59,578
Nov 3, 2024 $0.00278
-4.73%
$171,445 $57,529
Nov 2, 2024 $0.00292
+0.12%
$179,949 $56,696
Nov 1, 2024 $0.00292
-29.14%
$179,730 $56,996
Oct 31, 2024 $0.0041
-0.97%
$253,039 $318,429
Oct 30, 2024 $0.00413
+40.62%
$254,951 $340,352
Oct 29, 2024 $0.00294
-27.22%
$181,278 $60,081
Oct 28, 2024 $0.00405
+28.43%
$249,525 $307,956
Oct 27, 2024 $0.00315
+16.73%
$194,354 $62,295
Oct 26, 2024 $0.0027
-36.59%
$166,472 $56,862
Oct 25, 2024 $0.00426
+54.46%
$262,781 $317,551
Oct 24, 2024 $0.00276
+2.13%
$170,114 $63,474
Oct 23, 2024 $0.0027
+2.96%
$166,558 $64,052
Oct 22, 2024 $0.00262
-5.32%
$161,691 $81,070